Yuancheng Cable Co Ltd Recent Share Price (SHE:002692)

SHE:002692 - Yuan Cheng Cable Co Ltd Yuancheng Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2021	CNY	2.79	2.8	2.75	2.77	2.77	-0.03 (-1.07%)	2,100,540
22 Feb 2021	CNY	2.74	2.88	2.71	2.8	2.8	+0.06 (+2.19%)	3,846,383
19 Feb 2021	CNY	2.68	2.75	2.67	2.74	2.74	+0.05 (+1.86%)	2,817,672
18 Feb 2021	CNY	2.73	2.78	2.67	2.69	2.69	-0.03 (-1.10%)	1,880,740
10 Feb 2021	CNY	2.64	2.79	2.64	2.72	2.72	+0.06 (+2.26%)	1,965,340
9 Feb 2021	CNY	2.63	2.68	2.63	2.66	2.66	+0.01 (+0.38%)	669,000
8 Feb 2021	CNY	2.64	2.66	2.61	2.65	2.65	-0.01 (-0.38%)	496,100
5 Feb 2021	CNY	2.68	2.69	2.65	2.66	2.66	-0.02 (-0.75%)	622,800
4 Feb 2021	CNY	2.65	2.7	2.64	2.68	2.68	-0.01 (-0.37%)	1,028,400
3 Feb 2021	CNY	2.7	2.73	2.66	2.69	2.69	-0.01 (-0.37%)	1,158,560
2 Feb 2021	CNY	2.66	2.71	2.66	2.7	2.7	0.0 (0.0%)	651,420
1 Feb 2021	CNY	2.63	2.71	2.59	2.7	2.7	+0.08 (+3.05%)	1,137,420
29 Jan 2021	CNY	2.59	2.68	2.59	2.62	2.62	-0.1 (-3.68%)	2,088,360
28 Jan 2021	CNY	2.7	2.77	2.7	2.72	2.72	-0.06 (-2.16%)	1,218,940
27 Jan 2021	CNY	2.69	2.81	2.66	2.78	2.78	+0.09 (+3.35%)	2,208,320
26 Jan 2021	CNY	2.65	2.72	2.64	2.69	2.69	+0.01 (+0.37%)	1,584,760
25 Jan 2021	CNY	2.65	2.68	2.61	2.68	2.68	+0.03 (+1.13%)	1,134,720
22 Jan 2021	CNY	2.69	2.72	2.62	2.65	2.65	-0.04 (-1.49%)	852,400
21 Jan 2021	CNY	2.66	2.71	2.6	2.69	2.69	+0.01 (+0.37%)	1,511,600
20 Jan 2021	CNY	2.62	2.73	2.6	2.68	2.68	+0.07 (+2.68%)	1,793,148
19 Jan 2021	CNY	2.61	2.64	2.57	2.61	2.61	0.0 (0.0%)	1,239,300
18 Jan 2021	CNY	2.54	2.64	2.54	2.61	2.61	+0.06 (+2.35%)	1,117,000
15 Jan 2021	CNY	2.57	2.57	2.52	2.55	2.55	+0.02 (+0.79%)	647,600
14 Jan 2021	CNY	2.51	2.54	2.5	2.53	2.53	0.0 (0.0%)	801,140
13 Jan 2021	CNY	2.6	2.64	2.49	2.53	2.53	-0.07 (-2.69%)	2,191,500
12 Jan 2021	CNY	2.58	2.61	2.57	2.6	2.6	+0.03 (+1.17%)	983,836
11 Jan 2021	CNY	2.68	2.7	2.56	2.57	2.57	-0.12 (-4.46%)	1,850,420
8 Jan 2021	CNY	2.69	2.72	2.65	2.69	2.69	0.0 (0.0%)	971,920
7 Jan 2021	CNY	2.7	2.71	2.62	2.69	2.69	-0.02 (-0.74%)	2,147,595
6 Jan 2021	CNY	2.76	2.76	2.71	2.71	2.71	-0.06 (-2.17%)	1,143,620