Yuancheng Cable Co Ltd Recent Share Price (SHE:002692)

SHE:002692 - Yuan Cheng Cable Co Ltd Yuancheng Cable Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	CNY	2.79	2.79	2.75	2.77	2.77	0.0 (0.0%)	1,253,465
4 Jan 2021	CNY	2.68	2.78	2.68	2.77	2.77	+0.07 (+2.59%)	1,551,325
31 Dec 2020	CNY	2.69	2.77	2.68	2.7	2.7	+0.01 (+0.37%)	1,124,900
30 Dec 2020	CNY	2.67	2.7	2.66	2.69	2.69	+0.01 (+0.37%)	951,424
29 Dec 2020	CNY	2.71	2.71	2.66	2.68	2.68	-0.03 (-1.11%)	726,800
28 Dec 2020	CNY	2.69	2.74	2.66	2.71	2.71	+0.01 (+0.37%)	1,197,244
25 Dec 2020	CNY	2.63	2.7	2.63	2.7	2.7	+0.03 (+1.12%)	1,222,064
24 Dec 2020	CNY	2.7	2.71	2.63	2.67	2.67	-0.03 (-1.11%)	1,451,020
23 Dec 2020	CNY	2.73	2.79	2.68	2.7	2.7	-0.06 (-2.17%)	2,707,344
22 Dec 2020	CNY	2.64	2.81	2.64	2.76	2.76	+0.08 (+2.99%)	3,572,286
21 Dec 2020	CNY	2.74	2.74	2.61	2.68	2.68	-0.06 (-2.19%)	2,712,564
18 Dec 2020	CNY	2.77	2.77	2.73	2.74	2.74	-0.03 (-1.08%)	1,202,544
17 Dec 2020	CNY	2.79	2.82	2.74	2.77	2.77	-0.03 (-1.07%)	2,223,460
16 Dec 2020	CNY	2.86	2.86	2.8	2.8	2.8	-0.07 (-2.44%)	1,721,660
15 Dec 2020	CNY	2.86	2.88	2.8	2.87	2.87	-0.02 (-0.69%)	2,720,760
14 Dec 2020	CNY	2.88	2.89	2.83	2.89	2.89	0.0 (0.0%)	930,202
11 Dec 2020	CNY	2.88	2.89	2.83	2.89	2.89	0.0 (0.0%)	1,751,769
10 Dec 2020	CNY	2.9	2.9	2.86	2.89	2.89	-0.01 (-0.34%)	1,466,993
9 Dec 2020	CNY	2.95	2.95	2.89	2.9	2.9	-0.06 (-2.03%)	1,298,500
8 Dec 2020	CNY	2.94	2.97	2.93	2.96	2.96	0.0 (0.0%)	1,342,920
7 Dec 2020	CNY	2.91	2.96	2.9	2.96	2.96	+0.05 (+1.72%)	1,977,206
4 Dec 2020	CNY	2.89	2.91	2.86	2.91	2.91	+0.01 (+0.34%)	1,990,800
3 Dec 2020	CNY	2.91	2.92	2.88	2.9	2.9	-0.01 (-0.34%)	1,168,800
2 Dec 2020	CNY	2.91	2.95	2.9	2.91	2.91	0.0 (0.0%)	1,592,580
1 Dec 2020	CNY	2.89	2.93	2.87	2.91	2.91	+0.01 (+0.34%)	1,758,160
30 Nov 2020	CNY	2.88	2.9	2.85	2.9	2.9	0.0 (0.0%)	2,920,843
27 Nov 2020	CNY	2.9	2.94	2.86	2.9	2.9	0.0 (0.0%)	3,659,445
26 Nov 2020	CNY	2.95	2.95	2.89	2.9	2.9	-0.04 (-1.36%)	3,890,087
25 Nov 2020	CNY	2.99	2.99	2.92	2.94	2.94	-0.04 (-1.34%)	3,640,546
24 Nov 2020	CNY	3.02	3.02	2.97	2.98	2.98	-0.04 (-1.32%)	3,991,400