| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 3.01 | 3.05 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 3,858,020 |
| 20 Nov 2020 | CNY | 3.03 | 3.05 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 1,290,060 |
| 19 Nov 2020 | CNY | 3.03 | 3.05 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 1,963,600 |
| 18 Nov 2020 | CNY | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,575,060 |
| 17 Nov 2020 | CNY | 3.07 | 3.08 | 3.02 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,157,140 |
| 16 Nov 2020 | CNY | 3.08 | 3.1 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,559,800 |
| 13 Nov 2020 | CNY | 3.07 | 3.07 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,193,400 |
| 12 Nov 2020 | CNY | 3.05 | 3.1 | 3.03 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,190,763 |
| 11 Nov 2020 | CNY | 3.07 | 3.11 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 2,240,200 |
| 10 Nov 2020 | CNY | 3.16 | 3.16 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 2,471,703 |
| 9 Nov 2020 | CNY | 3.14 | 3.16 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,628,360 |
| 6 Nov 2020 | CNY | 3.09 | 3.16 | 3.06 | 3.14 | 3.14 | +0.05 (+1.62%) | 2,449,362 |
| 5 Nov 2020 | CNY | 3.1 | 3.12 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,950,360 |
| 4 Nov 2020 | CNY | 3.09 | 3.12 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,103,900 |
| 3 Nov 2020 | CNY | 3.13 | 3.13 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 1,489,300 |
| 2 Nov 2020 | CNY | 3.17 | 3.17 | 3.09 | 3.12 | 3.12 | -0.04 (-1.27%) | 2,289,000 |
| 30 Oct 2020 | CNY | 3.11 | 3.19 | 3.09 | 3.16 | 3.16 | +0.03 (+0.96%) | 2,701,200 |
| 29 Oct 2020 | CNY | 3.14 | 3.15 | 3.09 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,622,100 |
| 28 Oct 2020 | CNY | 3.17 | 3.17 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 1,224,257 |
| 27 Oct 2020 | CNY | 3.15 | 3.17 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 722,197 |
| 26 Oct 2020 | CNY | 3.13 | 3.15 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 843,948 |
| 23 Oct 2020 | CNY | 3.09 | 3.19 | 3.09 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,104,025 |
| 22 Oct 2020 | CNY | 3.12 | 3.2 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 2,658,485 |
| 21 Oct 2020 | CNY | 3.15 | 3.16 | 3.08 | 3.11 | 3.11 | -0.07 (-2.20%) | 1,264,179 |
| 20 Oct 2020 | CNY | 3.12 | 3.26 | 3.09 | 3.18 | 3.18 | +0.06 (+1.92%) | 3,219,188 |
| 19 Oct 2020 | CNY | 3.08 | 3.15 | 3.07 | 3.12 | 3.12 | +0.04 (+1.30%) | 1,643,540 |
| 16 Oct 2020 | CNY | 3.05 | 3.11 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,359,483 |
| 15 Oct 2020 | CNY | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 647,400 |
| 14 Oct 2020 | CNY | 3.05 | 3.07 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,033,440 |
| 13 Oct 2020 | CNY | 3.08 | 3.08 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,254,520 |
