| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 2.97 | 2.99 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 2,410,085 |
| 20 Aug 2020 | CNY | 2.97 | 2.99 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,427,400 |
| 19 Aug 2020 | CNY | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 2,869,265 |
| 18 Aug 2020 | CNY | 3.01 | 3.06 | 2.99 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,176,516 |
| 17 Aug 2020 | CNY | 3.06 | 3.07 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 2,502,203 |
| 14 Aug 2020 | CNY | 3.04 | 3.07 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,587,800 |
| 13 Aug 2020 | CNY | 2.94 | 3.09 | 2.91 | 3.05 | 3.05 | +0.11 (+3.74%) | 3,605,323 |
| 12 Aug 2020 | CNY | 2.97 | 2.97 | 2.88 | 2.94 | 2.94 | -0.02 (-0.68%) | 2,309,340 |
| 11 Aug 2020 | CNY | 3.01 | 3.01 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 2,175,400 |
| 10 Aug 2020 | CNY | 2.97 | 3.03 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 1,244,660 |
| 7 Aug 2020 | CNY | 3.01 | 3.01 | 2.97 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,683,405 |
| 6 Aug 2020 | CNY | 3.04 | 3.05 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 1,416,037 |
| 5 Aug 2020 | CNY | 3.07 | 3.07 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 2,016,835 |
| 4 Aug 2020 | CNY | 3.05 | 3.07 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 4,352,902 |
| 3 Aug 2020 | CNY | 2.96 | 3.04 | 2.95 | 3.04 | 3.04 | +0.09 (+3.05%) | 2,773,860 |
| 31 Jul 2020 | CNY | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 2,963,542 |
| 30 Jul 2020 | CNY | 2.9 | 2.96 | 2.88 | 2.94 | 2.94 | +0.02 (+0.68%) | 2,971,363 |
| 29 Jul 2020 | CNY | 2.95 | 2.99 | 2.88 | 2.92 | 2.92 | -0.02 (-0.68%) | 3,432,316 |
| 28 Jul 2020 | CNY | 2.88 | 2.94 | 2.87 | 2.94 | 2.94 | +0.08 (+2.80%) | 1,512,396 |
| 27 Jul 2020 | CNY | 2.94 | 2.94 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 3,083,996 |
| 24 Jul 2020 | CNY | 2.99 | 3.02 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,745,500 |
| 23 Jul 2020 | CNY | 3.05 | 3.06 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 2,402,278 |
| 22 Jul 2020 | CNY | 3.02 | 3.05 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 1,639,984 |
| 21 Jul 2020 | CNY | 3.06 | 3.07 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,413,360 |
| 20 Jul 2020 | CNY | 3 | 3.08 | 2.96 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,680,573 |
| 17 Jul 2020 | CNY | 3.01 | 3.07 | 2.87 | 3.04 | 3.04 | +0.03 (+1.00%) | 2,489,312 |
| 16 Jul 2020 | CNY | 3.15 | 3.2 | 2.99 | 3.01 | 3.01 | -0.14 (-4.44%) | 4,487,147 |
| 15 Jul 2020 | CNY | 3.12 | 3.22 | 3.11 | 3.15 | 3.15 | +0.04 (+1.29%) | 4,547,428 |
| 14 Jul 2020 | CNY | 3.1 | 3.21 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 4,038,100 |
| 13 Jul 2020 | CNY | 3.15 | 3.16 | 3.02 | 3.1 | 3.1 | -0.02 (-0.64%) | 6,295,713 |
