| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 2.96 | 3.12 | 2.93 | 3.12 | 3.12 | +0.16 (+5.41%) | 8,171,694 |
| 9 Jul 2020 | CNY | 2.92 | 2.98 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 4,179,921 |
| 8 Jul 2020 | CNY | 2.95 | 2.96 | 2.88 | 2.94 | 2.94 | -0.02 (-0.68%) | 6,027,551 |
| 7 Jul 2020 | CNY | 2.98 | 3.03 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 4,488,487 |
| 6 Jul 2020 | CNY | 2.88 | 2.98 | 2.88 | 2.97 | 2.97 | +0.07 (+2.41%) | 4,409,138 |
| 3 Jul 2020 | CNY | 2.88 | 2.9 | 2.81 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,079,401 |
| 2 Jul 2020 | CNY | 2.91 | 2.94 | 2.87 | 2.89 | 2.89 | -0.02 (-0.69%) | 1,678,680 |
| 1 Jul 2020 | CNY | 2.89 | 2.93 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,329,828 |
| 30 Jun 2020 | CNY | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,028,920 |
| 29 Jun 2020 | CNY | 2.99 | 2.99 | 2.88 | 2.91 | 2.91 | -0.08 (-2.68%) | 1,558,440 |
| 24 Jun 2020 | CNY | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 1,433,162 |
| 23 Jun 2020 | CNY | 3.08 | 3.09 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 979,500 |
| 22 Jun 2020 | CNY | 3.09 | 3.19 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 1,467,882 |
| 19 Jun 2020 | CNY | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | -0.01 (-0.32%) | 821,240 |
| 18 Jun 2020 | CNY | 3.18 | 3.2 | 3.11 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,406,525 |
| 17 Jun 2020 | CNY | 3.11 | 3.27 | 3.11 | 3.2 | 3.2 | +0.11 (+3.56%) | 2,317,979 |
| 16 Jun 2020 | CNY | 3.08 | 3.14 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 943,040 |
| 15 Jun 2020 | CNY | 3.05 | 3.14 | 3.05 | 3.08 | 3.08 | -0.05 (-1.60%) | 1,887,300 |
| 12 Jun 2020 | CNY | 3.12 | 3.24 | 3.06 | 3.13 | 3.13 | 0.0 (0.0%) | 4,594,899 |
| 11 Jun 2020 | CNY | 3.05 | 3.13 | 3.02 | 3.13 | 3.13 | +0.15 (+5.03%) | 4,185,639 |
| 10 Jun 2020 | CNY | 2.84 | 2.98 | 2.81 | 2.98 | 2.98 | +0.14 (+4.93%) | 2,252,259 |
| 9 Jun 2020 | CNY | 2.83 | 2.85 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 798,339 |
| 8 Jun 2020 | CNY | 2.8 | 2.85 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 1,500,160 |
| 5 Jun 2020 | CNY | 2.89 | 2.89 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,021,820 |
| 4 Jun 2020 | CNY | 2.91 | 2.91 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,284,920 |
| 3 Jun 2020 | CNY | 2.91 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,061,200 |
| 2 Jun 2020 | CNY | 3.03 | 3.03 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 2,177,600 |
| 1 Jun 2020 | CNY | 3.06 | 3.06 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 1,226,340 |
| 29 May 2020 | CNY | 3 | 3.02 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 781,120 |
| 28 May 2020 | CNY | 2.96 | 3.03 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 1,002,400 |
