| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | CNY | 13.12 | 13.36 | 12.83 | 13.04 | 13.04 | +0.03 (+0.23%) | 9,233,032 |
| 8 Nov 2016 | CNY | 13.17 | 13.18 | 12.9 | 13.01 | 13.01 | -0.16 (-1.21%) | 8,816,058 |
| 7 Nov 2016 | CNY | 12.7 | 13.28 | 12.69 | 13.17 | 13.17 | +0.5 (+3.95%) | 13,572,814 |
| 4 Nov 2016 | CNY | 12.92 | 12.92 | 12.58 | 12.67 | 12.67 | -0.3 (-2.31%) | 13,150,840 |
| 3 Nov 2016 | CNY | 13.22 | 13.6 | 12.97 | 12.97 | 12.97 | -0.54 (-4.00%) | 20,947,556 |
| 2 Nov 2016 | CNY | 12.96 | 14.51 | 12.81 | 13.51 | 13.51 | +0.31 (+2.35%) | 27,550,461 |
| 1 Nov 2016 | CNY | 13.81 | 14.53 | 13.08 | 13.2 | 13.2 | -0.01 (-0.08%) | 32,392,946 |
| 21 Oct 2016 | CNY | 13.75 | 13.78 | 12.92 | 13.21 | 13.21 | -0.54 (-3.93%) | 14,510,064 |
| 20 Oct 2016 | CNY | 13.82 | 13.84 | 13.53 | 13.75 | 13.75 | -0.05 (-0.36%) | 8,351,610 |
| 19 Oct 2016 | CNY | 13.36 | 13.96 | 13.21 | 13.8 | 13.8 | +0.42 (+3.14%) | 12,939,756 |
| 18 Oct 2016 | CNY | 13.2 | 13.6 | 13.15 | 13.38 | 13.38 | +0.04 (+0.30%) | 11,179,868 |
| 17 Oct 2016 | CNY | 12.96 | 13.7 | 12.71 | 13.34 | 13.34 | +0.36 (+2.77%) | 18,254,383 |
| 14 Oct 2016 | CNY | 12.91 | 13.18 | 12.5 | 12.98 | 12.98 | +0.04 (+0.31%) | 17,281,407 |
| 13 Oct 2016 | CNY | 11.84 | 12.94 | 11.74 | 12.94 | 12.94 | +1.18 (+10.03%) | 22,589,504 |
| 12 Oct 2016 | CNY | 11.73 | 11.88 | 11.65 | 11.76 | 11.76 | -0.08 (-0.68%) | 4,398,779 |
| 11 Oct 2016 | CNY | 11.76 | 11.9 | 11.6 | 11.84 | 11.84 | +0.1 (+0.85%) | 6,707,776 |
| 10 Oct 2016 | CNY | 11.59 | 11.78 | 11.58 | 11.74 | 11.74 | +0.16 (+1.38%) | 7,663,643 |
| 30 Sep 2016 | CNY | 10.78 | 11.6 | 10.75 | 11.58 | 11.58 | +0.55 (+4.99%) | 9,056,617 |
| 29 Sep 2016 | CNY | 11.25 | 11.34 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 4,811,540 |
| 28 Sep 2016 | CNY | 11.33 | 11.36 | 11.13 | 11.25 | 11.25 | -0.02 (-0.18%) | 2,644,840 |
| 27 Sep 2016 | CNY | 11.17 | 11.42 | 11.16 | 11.27 | 11.27 | +0.02 (+0.18%) | 4,544,874 |
| 26 Sep 2016 | CNY | 11.41 | 11.58 | 11.2 | 11.25 | 11.25 | -0.2 (-1.75%) | 5,098,894 |
| 23 Sep 2016 | CNY | 11.46 | 11.6 | 11.33 | 11.45 | 11.45 | -0.04 (-0.35%) | 5,202,859 |
| 22 Sep 2016 | CNY | 11.43 | 11.68 | 11.42 | 11.49 | 11.49 | +0.19 (+1.68%) | 7,860,294 |
| 21 Sep 2016 | CNY | 11.3 | 11.48 | 11.27 | 11.3 | 11.3 | +0.02 (+0.18%) | 4,338,952 |
| 20 Sep 2016 | CNY | 11.49 | 11.49 | 11.21 | 11.28 | 11.28 | -0.22 (-1.91%) | 6,178,567 |
| 19 Sep 2016 | CNY | 11.18 | 11.53 | 11.12 | 11.5 | 11.5 | +0.47 (+4.26%) | 9,495,969 |
| 14 Sep 2016 | CNY | 11.16 | 11.29 | 10.99 | 11.03 | 11.03 | -0.11 (-0.99%) | 5,713,820 |
| 13 Sep 2016 | CNY | 10.9 | 11.31 | 10.9 | 11.14 | 11.14 | +0.28 (+2.58%) | 6,867,040 |
| 12 Sep 2016 | CNY | 11.26 | 11.26 | 10.81 | 10.86 | 10.86 | -0.58 (-5.07%) | 10,176,556 |
