| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | CNY | 11.38 | 11.8 | 11.26 | 11.44 | 11.44 | +0.07 (+0.62%) | 11,870,219 |
| 8 Sep 2016 | CNY | 11.63 | 11.7 | 11.2 | 11.37 | 11.37 | -0.41 (-3.48%) | 12,394,701 |
| 7 Sep 2016 | CNY | 10.94 | 11.79 | 10.82 | 11.78 | 11.78 | +0.94 (+8.67%) | 19,693,273 |
| 6 Sep 2016 | CNY | 10.66 | 10.9 | 10.62 | 10.84 | 10.84 | +0.19 (+1.78%) | 8,306,764 |
| 5 Sep 2016 | CNY | 10.66 | 10.86 | 10.61 | 10.65 | 10.65 | -0.03 (-0.28%) | 8,443,598 |
| 2 Sep 2016 | CNY | 10.95 | 10.99 | 10.58 | 10.68 | 10.68 | -0.35 (-3.17%) | 13,844,876 |
| 1 Sep 2016 | CNY | 11.3 | 11.67 | 11 | 11.03 | 11.03 | -0.29 (-2.56%) | 19,503,367 |
| 31 Aug 2016 | CNY | 12.15 | 12.15 | 11.22 | 11.32 | 11.32 | -0.78 (-6.45%) | 32,247,167 |
| 30 Aug 2016 | CNY | 11.71 | 12.1 | 11.45 | 12.1 | 12.1 | +1.1 (+10.00%) | 13,528,429 |
| 29 Aug 2016 | CNY | 10.65 | 11.03 | 10.43 | 11 | 11 | +0.54 (+5.16%) | 11,553,689 |
| 26 Aug 2016 | CNY | 10.47 | 10.9 | 10.4 | 10.46 | 10.46 | +0.02 (+0.19%) | 5,745,768 |
| 25 Aug 2016 | CNY | 10.65 | 10.65 | 10.26 | 10.44 | 10.44 | -0.18 (-1.69%) | 7,327,599 |
| 24 Aug 2016 | CNY | 10.67 | 11.07 | 10.6 | 10.62 | 10.62 | -0.06 (-0.56%) | 9,582,904 |
| 23 Aug 2016 | CNY | 10.47 | 10.8 | 10.34 | 10.68 | 10.68 | +0.02 (+0.19%) | 8,748,568 |
| 22 Aug 2016 | CNY | 10.64 | 11.01 | 10.63 | 10.66 | 10.66 | -0.08 (-0.74%) | 14,801,106 |
| 19 Aug 2016 | CNY | 9.97 | 10.97 | 9.97 | 10.74 | 10.74 | +0.68 (+6.76%) | 16,866,120 |
| 18 Aug 2016 | CNY | 10.02 | 10.15 | 9.83 | 10.06 | 10.06 | +0.01 (+0.10%) | 9,751,978 |
| 17 Aug 2016 | CNY | 9.4 | 10.22 | 9.4 | 10.05 | 10.05 | +0.66 (+7.03%) | 17,724,859 |
| 16 Aug 2016 | CNY | 9.24 | 9.39 | 9.16 | 9.39 | 9.39 | +0.15 (+1.62%) | 9,187,191 |
| 15 Aug 2016 | CNY | 9.03 | 9.33 | 9.01 | 9.24 | 9.24 | +0.21 (+2.33%) | 7,715,023 |
| 12 Aug 2016 | CNY | 9 | 9.05 | 8.91 | 9.03 | 9.03 | +0.08 (+0.89%) | 3,311,756 |
| 11 Aug 2016 | CNY | 9.03 | 9.16 | 8.91 | 8.95 | 8.95 | -0.09 (-1.00%) | 4,387,750 |
| 10 Aug 2016 | CNY | 9 | 9.04 | 8.9 | 9.04 | 9.04 | +0.04 (+0.44%) | 4,848,676 |
| 9 Aug 2016 | CNY | 9.15 | 9.15 | 8.99 | 9 | 9 | -0.13 (-1.42%) | 7,215,508 |
| 8 Aug 2016 | CNY | 9.06 | 9.13 | 8.82 | 9.13 | 9.13 | +0.01 (+0.11%) | 5,700,453 |
| 5 Aug 2016 | CNY | 9.19 | 9.33 | 9.11 | 9.12 | 9.12 | -0.07 (-0.76%) | 5,495,054 |
| 4 Aug 2016 | CNY | 9.2 | 9.3 | 9.04 | 9.19 | 9.19 | -0.11 (-1.18%) | 9,374,263 |
| 3 Aug 2016 | CNY | 9.18 | 9.53 | 9.17 | 9.3 | 9.3 | +0.06 (+0.65%) | 12,954,669 |
| 2 Aug 2016 | CNY | 9.01 | 9.24 | 9.01 | 9.24 | 9.24 | +0.11 (+1.20%) | 10,500,772 |
| 1 Aug 2016 | CNY | 9.07 | 9.2 | 8.69 | 9.13 | 9.13 | +0.01 (+0.11%) | 12,127,202 |
