| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | CNY | 5.6318 | 6.1955 | 5.5909 | 5.9455 | 5.9455 | +0.291 (+5.15%) | 10,543,152 |
| 29 Jan 2016 | CNY | 5.5227 | 5.7773 | 5.3682 | 5.6545 | 5.6545 | +0.259 (+4.80%) | 8,035,095 |
| 28 Jan 2016 | CNY | 5.5955 | 5.7227 | 5.3955 | 5.3955 | 5.3955 | -0.309 (-5.42%) | 4,489,658 |
| 27 Jan 2016 | CNY | 5.95 | 5.95 | 5.3546 | 5.7046 | 5.7046 | -0.014 (-0.24%) | 7,129,126 |
| 26 Jan 2016 | CNY | 6.3182 | 6.3182 | 5.7182 | 5.7182 | 5.7182 | -0.636 (-10.01%) | 8,138,864 |
| 25 Jan 2016 | CNY | 6.4364 | 6.5773 | 6.2773 | 6.3546 | 6.3546 | -0.059 (-0.92%) | 6,812,416 |
| 22 Jan 2016 | CNY | 6.6136 | 6.7591 | 6 | 6.4136 | 6.4136 | -0.109 (-1.67%) | 8,953,208 |
| 21 Jan 2016 | CNY | 6.8864 | 7.1727 | 6.5091 | 6.5227 | 6.5227 | -0.477 (-6.82%) | 8,789,847 |
| 20 Jan 2016 | CNY | 7.2727 | 7.3045 | 6.95 | 7 | 7 | -0.304 (-4.17%) | 5,905,948 |
| 19 Jan 2016 | CNY | 7.1727 | 7.3773 | 6.9182 | 7.3045 | 7.3045 | +0.227 (+3.21%) | 7,132,347 |
| 18 Jan 2016 | CNY | 6.8227 | 7.25 | 6.7046 | 7.0773 | 7.0773 | -0.004 (-0.06%) | 5,741,784 |
| 15 Jan 2016 | CNY | 7.5818 | 7.6864 | 7.0636 | 7.0818 | 7.0818 | -0.518 (-6.82%) | 7,780,399 |
| 14 Jan 2016 | CNY | 7.1818 | 7.7182 | 6.6864 | 7.6 | 7.6 | +0.204 (+2.77%) | 10,172,184 |
| 13 Jan 2016 | CNY | 7.7182 | 7.9636 | 7.35 | 7.3955 | 7.3955 | -0.241 (-3.15%) | 8,510,827 |
| 12 Jan 2016 | CNY | 7.2727 | 7.7182 | 7.2727 | 7.6364 | 7.6364 | +0.364 (+5.00%) | 7,334,927 |
| 11 Jan 2016 | CNY | 7.5455 | 7.8591 | 7.2364 | 7.2727 | 7.2727 | -0.386 (-5.04%) | 9,276,984 |
| 8 Jan 2016 | CNY | 7.4091 | 7.7091 | 6.5 | 7.6591 | 7.6591 | +0.541 (+7.60%) | 11,035,703 |
| 7 Jan 2016 | CNY | 7.7273 | 7.7273 | 7.0955 | 7.1182 | 7.1182 | -0.764 (-9.69%) | 1,283,563 |
| 6 Jan 2016 | CNY | 7.6955 | 7.9546 | 7.6955 | 7.8818 | 7.8818 | +0.218 (+2.85%) | 5,657,957 |
| 5 Jan 2016 | CNY | 7.4182 | 8.0909 | 7.3818 | 7.6636 | 7.6636 | -0.486 (-5.97%) | 9,011,732 |
| 4 Jan 2016 | CNY | 8.9909 | 9.0682 | 8.1409 | 8.15 | 8.15 | -0.895 (-9.90%) | 7,611,621 |
| 31 Dec 2015 | CNY | 9.6045 | 9.6818 | 9.0091 | 9.0455 | 9.0455 | -0.573 (-5.95%) | 14,521,133 |
| 30 Dec 2015 | CNY | 9.3955 | 9.7 | 9.3409 | 9.6182 | 9.6182 | +0.191 (+2.02%) | 12,584,893 |
| 29 Dec 2015 | CNY | 9.3182 | 9.4909 | 9.2955 | 9.4273 | 9.4273 | +0.064 (+0.68%) | 9,447,180 |
| 28 Dec 2015 | CNY | 9.4773 | 9.8136 | 9.3409 | 9.3636 | 9.3636 | -0.236 (-2.46%) | 15,887,814 |
| 24 Dec 2015 | CNY | 9.4773 | 9.7227 | 9.2955 | 9.6 | 9.6 | +0.132 (+1.39%) | 12,682,769 |
| 23 Dec 2015 | CNY | 9.3182 | 9.5273 | 9.2046 | 9.4682 | 9.4682 | +0.145 (+1.56%) | 14,585,214 |
| 22 Dec 2015 | CNY | 9.1591 | 9.4 | 9.0091 | 9.3227 | 9.3227 | +0.168 (+1.84%) | 11,236,066 |
| 21 Dec 2015 | CNY | 8.8864 | 9.2 | 8.8273 | 9.1545 | 9.1545 | +0.164 (+1.82%) | 19,306,700 |
| 18 Dec 2015 | CNY | 9.0591 | 9.1182 | 8.9136 | 8.9909 | 8.9909 | -0.109 (-1.20%) | 9,505,005 |
