| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 7.6727 | 7.7182 | 7.4682 | 7.5864 | 7.5864 | -0.15 (-1.94%) | 16,246,540 |
| 4 Nov 2015 | CNY | 7.3318 | 7.8136 | 7.3273 | 7.7364 | 7.7364 | +0.523 (+7.25%) | 16,085,410 |
| 3 Nov 2015 | CNY | 7.0818 | 7.2318 | 7.0818 | 7.2136 | 7.2136 | +0.141 (+1.99%) | 5,967,779 |
| 2 Nov 2015 | CNY | 6.9546 | 7.3273 | 6.8727 | 7.0727 | 7.0727 | -0.15 (-2.08%) | 7,130,329 |
| 30 Oct 2015 | CNY | 7.2727 | 7.3636 | 7.0955 | 7.2227 | 7.2227 | -0.041 (-0.56%) | 8,298,782 |
| 29 Oct 2015 | CNY | 7.35 | 7.4318 | 7.1545 | 7.2636 | 7.2636 | +0.018 (+0.25%) | 8,790,837 |
| 28 Oct 2015 | CNY | 7.5545 | 7.7046 | 7.1682 | 7.2455 | 7.2455 | -0.418 (-5.46%) | 14,562,856 |
| 27 Oct 2015 | CNY | 7.2273 | 7.7046 | 7.0682 | 7.6636 | 7.6636 | +0.441 (+6.10%) | 23,095,714 |
| 26 Oct 2015 | CNY | 7.0227 | 7.3273 | 6.9909 | 7.2227 | 7.2227 | +0.214 (+3.05%) | 13,345,182 |
| 23 Oct 2015 | CNY | 6.8182 | 7.0227 | 6.7364 | 7.0091 | 7.0091 | +0.227 (+3.35%) | 12,944,758 |
| 22 Oct 2015 | CNY | 6.5 | 6.8864 | 6.4864 | 6.7818 | 6.7818 | +0.282 (+4.34%) | 11,722,040 |
| 21 Oct 2015 | CNY | 7.1455 | 7.2227 | 6.4227 | 6.5 | 6.5 | -0.636 (-8.92%) | 14,772,612 |
| 20 Oct 2015 | CNY | 6.9909 | 7.1636 | 6.8682 | 7.1364 | 7.1364 | +0.155 (+2.21%) | 14,348,807 |
| 19 Oct 2015 | CNY | 7.0955 | 7.1591 | 6.8182 | 6.9818 | 6.9818 | -0.018 (-0.26%) | 12,791,594 |
| 16 Oct 2015 | CNY | 6.8955 | 7.2727 | 6.8636 | 7 | 7 | +0.118 (+1.72%) | 15,670,364 |
| 15 Oct 2015 | CNY | 6.5455 | 6.8864 | 6.5455 | 6.8818 | 6.8818 | +0.195 (+2.92%) | 14,815,092 |
| 14 Oct 2015 | CNY | 6.8318 | 6.9455 | 6.6364 | 6.6864 | 6.6864 | -0.164 (-2.39%) | 14,372,624 |
| 13 Oct 2015 | CNY | 6.6591 | 6.8636 | 6.5091 | 6.85 | 6.85 | +0.145 (+2.17%) | 17,779,880 |
| 12 Oct 2015 | CNY | 6.6 | 6.9546 | 6.4636 | 6.7046 | 6.7046 | +0.241 (+3.73%) | 26,666,534 |
| 9 Oct 2015 | CNY | 5.8773 | 6.4636 | 5.8409 | 6.4636 | 6.4636 | +0.586 (+9.98%) | 24,874,047 |
| 8 Oct 2015 | CNY | 5.8182 | 5.9546 | 5.7364 | 5.8773 | 5.8773 | +0.245 (+4.36%) | 5,202,403 |
| 30 Sep 2015 | CNY | 5.5455 | 5.7273 | 5.5455 | 5.6318 | 5.6318 | +0.059 (+1.06%) | 3,745,321 |
| 29 Sep 2015 | CNY | 5.6545 | 5.6909 | 5.5 | 5.5727 | 5.5727 | -0.155 (-2.70%) | 3,694,158 |
| 28 Sep 2015 | CNY | 5.5409 | 5.7636 | 5.5 | 5.7273 | 5.7273 | +0.186 (+3.36%) | 6,180,552 |
| 25 Sep 2015 | CNY | 5.6864 | 5.8409 | 5.4591 | 5.5409 | 5.5409 | -0.136 (-2.40%) | 8,403,511 |
| 24 Sep 2015 | CNY | 5.5727 | 5.7182 | 5.5727 | 5.6773 | 5.6773 | +0.15 (+2.71%) | 4,316,796 |
| 23 Sep 2015 | CNY | 5.5909 | 5.7 | 5.4636 | 5.5273 | 5.5273 | -0.182 (-3.18%) | 4,182,202 |
| 22 Sep 2015 | CNY | 5.7182 | 5.85 | 5.5455 | 5.7091 | 5.7091 | +0.004 (+0.08%) | 7,236,207 |
| 21 Sep 2015 | CNY | 5.3727 | 5.7273 | 5.3182 | 5.7046 | 5.7046 | +0.2 (+3.63%) | 5,478,699 |
| 18 Sep 2015 | CNY | 5.4546 | 5.6227 | 5.3273 | 5.5046 | 5.5046 | +0.1 (+1.85%) | 4,243,214 |
