| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 5.4227 | 5.8182 | 5.3227 | 5.4045 | 5.4045 | -0.036 (-0.67%) | 7,677,359 |
| 16 Sep 2015 | CNY | 4.9455 | 5.4409 | 4.9455 | 5.4409 | 5.4409 | +0.495 (+10.02%) | 5,337,706 |
| 15 Sep 2015 | CNY | 5.1455 | 5.2273 | 4.8364 | 4.9455 | 4.9455 | -0.427 (-7.95%) | 5,424,062 |
| 14 Sep 2015 | CNY | 5.9955 | 5.9955 | 5.3727 | 5.3727 | 5.3727 | -0.596 (-9.98%) | 5,356,357 |
| 11 Sep 2015 | CNY | 5.7273 | 5.9818 | 5.7273 | 5.9682 | 5.9682 | +0.227 (+3.96%) | 5,600,540 |
| 10 Sep 2015 | CNY | 5.7591 | 5.9864 | 5.6136 | 5.7409 | 5.7409 | -0.123 (-2.09%) | 6,930,928 |
| 9 Sep 2015 | CNY | 5.7273 | 6.0636 | 5.6818 | 5.8636 | 5.8636 | +0.282 (+5.05%) | 10,430,266 |
| 8 Sep 2015 | CNY | 5.0909 | 5.5818 | 5.0273 | 5.5818 | 5.5818 | +0.509 (+10.04%) | 6,440,502 |
| 7 Sep 2015 | CNY | 4.9727 | 5.2227 | 4.8727 | 5.0727 | 5.0727 | +0.227 (+4.69%) | 5,503,795 |
| 2 Sep 2015 | CNY | 5 | 5.4546 | 4.6818 | 4.8455 | 4.8455 | -0.35 (-6.74%) | 5,981,888 |
| 1 Sep 2015 | CNY | 5.7864 | 5.7864 | 5.1955 | 5.1955 | 5.1955 | -0.577 (-10.00%) | 5,549,493 |
| 31 Aug 2015 | CNY | 6.0318 | 6.0318 | 5.7273 | 5.7727 | 5.7727 | -0.255 (-4.22%) | 8,087,318 |
| 28 Aug 2015 | CNY | 5.7546 | 6.0364 | 5.6818 | 6.0273 | 6.0273 | +0.414 (+7.37%) | 9,606,295 |
| 27 Aug 2015 | CNY | 5.7727 | 6.0591 | 5.1909 | 5.6136 | 5.6136 | -0.15 (-2.60%) | 8,463,767 |
| 26 Aug 2015 | CNY | 6.05 | 6.4773 | 5.7636 | 5.7636 | 5.7636 | -0.641 (-10.01%) | 10,182,143 |
| 25 Aug 2015 | CNY | 6.4045 | 6.7273 | 6.4045 | 6.4045 | 6.4045 | -0.709 (-9.97%) | 4,256,630 |
| 24 Aug 2015 | CNY | 7.2727 | 7.4182 | 7.1136 | 7.1136 | 7.1136 | -0.791 (-10.01%) | 2,977,040 |
| 21 Aug 2015 | CNY | 8.4227 | 8.6591 | 7.9045 | 7.9045 | 7.9045 | -0.85 (-9.71%) | 9,087,564 |
| 20 Aug 2015 | CNY | 8.0273 | 8.9273 | 7.9455 | 8.7546 | 8.7546 | +0.641 (+7.90%) | 11,992,314 |
| 19 Aug 2015 | CNY | 7.5455 | 8.1591 | 7.4591 | 8.1136 | 8.1136 | +0.323 (+4.14%) | 6,637,908 |
| 18 Aug 2015 | CNY | 8.6955 | 8.7636 | 7.7909 | 7.7909 | 7.7909 | -0.864 (-9.98%) | 7,058,860 |
| 17 Aug 2015 | CNY | 8.5227 | 8.6727 | 8.3364 | 8.6545 | 8.6545 | +0.132 (+1.55%) | 6,254,485 |
| 14 Aug 2015 | CNY | 8.9318 | 8.9364 | 8.5 | 8.5227 | 8.5227 | -0.209 (-2.39%) | 7,916,849 |
| 13 Aug 2015 | CNY | 8.3864 | 8.8227 | 8.3091 | 8.7318 | 8.7318 | +0.282 (+3.33%) | 7,892,550 |
| 12 Aug 2015 | CNY | 8.3046 | 8.5909 | 8.1909 | 8.45 | 8.45 | +0.009 (+0.11%) | 8,911,438 |
| 11 Aug 2015 | CNY | 8.3591 | 8.6364 | 8.1 | 8.4409 | 8.4409 | +0.104 (+1.25%) | 11,697,633 |
| 10 Aug 2015 | CNY | 8.0091 | 8.4 | 7.8546 | 8.3364 | 8.3364 | +0.495 (+6.32%) | 9,338,373 |
| 7 Aug 2015 | CNY | 7.6818 | 7.8591 | 7.4045 | 7.8409 | 7.8409 | +0.459 (+6.22%) | 7,847,415 |
| 6 Aug 2015 | CNY | 7.3455 | 7.6046 | 7.2046 | 7.3818 | 7.3818 | -0.118 (-1.58%) | 4,097,062 |
| 5 Aug 2015 | CNY | 7.6955 | 7.8136 | 7.3682 | 7.5 | 7.5 | -0.068 (-0.90%) | 7,398,575 |
