| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 6.9955 | 7.5909 | 6.9636 | 7.5682 | 7.5682 | +0.618 (+8.89%) | 6,091,795 |
| 3 Aug 2015 | CNY | 7.6818 | 7.7227 | 6.8636 | 6.95 | 6.95 | -0.677 (-8.88%) | 6,753,441 |
| 31 Jul 2015 | CNY | 7.7682 | 7.9909 | 7.2727 | 7.6273 | 7.6273 | -0.255 (-3.23%) | 5,147,062 |
| 30 Jul 2015 | CNY | 8.3545 | 8.5455 | 7.8182 | 7.8818 | 7.8818 | -0.527 (-6.27%) | 7,548,578 |
| 29 Jul 2015 | CNY | 8.1045 | 8.4318 | 7.5864 | 8.4091 | 8.4091 | +0.486 (+6.14%) | 8,891,748 |
| 28 Jul 2015 | CNY | 8.05 | 9.0136 | 7.7227 | 7.9227 | 7.9227 | -0.659 (-7.68%) | 13,469,178 |
| 27 Jul 2015 | CNY | 9.3182 | 9.7546 | 8.5818 | 8.5818 | 8.5818 | -0.955 (-10.01%) | 10,905,336 |
| 24 Jul 2015 | CNY | 9.9318 | 10.2046 | 9.3682 | 9.5364 | 9.5364 | -0.554 (-5.50%) | 13,560,487 |
| 23 Jul 2015 | CNY | 9.9273 | 10.2727 | 9.5455 | 10.0909 | 10.0909 | +0.2 (+2.02%) | 17,621,799 |
| 22 Jul 2015 | CNY | 8.8409 | 9.8909 | 8.8136 | 9.8909 | 9.8909 | +0.9 (+10.01%) | 16,502,530 |
| 21 Jul 2015 | CNY | 8.2636 | 9.1591 | 8.2636 | 8.9909 | 8.9909 | -0.096 (-1.05%) | 12,086,577 |
| 20 Jul 2015 | CNY | 9.0046 | 9.4909 | 8.8046 | 9.0864 | 9.0864 | +0.045 (+0.50%) | 10,560,928 |
| 17 Jul 2015 | CNY | 8.45 | 9.1909 | 8.45 | 9.0409 | 9.0409 | +0.486 (+5.68%) | 7,865,690 |
| 16 Jul 2015 | CNY | 8.3182 | 9.0909 | 7.8955 | 8.5546 | 8.5546 | -0.218 (-2.49%) | 7,543,907 |
| 15 Jul 2015 | CNY | 9.3182 | 9.5455 | 8.7727 | 8.7727 | 8.7727 | -0.973 (-9.98%) | 9,462,998 |
| 14 Jul 2015 | CNY | 10.0909 | 10.6591 | 9.7364 | 9.7455 | 9.7455 | -0.341 (-3.38%) | 15,142,309 |
| 13 Jul 2015 | CNY | 9.7091 | 10.0864 | 9.2136 | 10.0864 | 10.0864 | +0.918 (+10.02%) | 14,828,818 |
| 10 Jul 2015 | CNY | 8.6909 | 9.1682 | 8.4091 | 9.1682 | 9.1682 | +0.832 (+9.98%) | 7,282,079 |
| 9 Jul 2015 | CNY | 7.2318 | 8.3364 | 7.1227 | 8.3364 | 8.3364 | +0.759 (+10.02%) | 13,996,274 |
| 8 Jul 2015 | CNY | 7.1273 | 8.3591 | 7.1273 | 7.5773 | 7.5773 | -0.341 (-4.31%) | 50,993,544 |
| 7 Jul 2015 | CNY | 7.9182 | 8.1818 | 7.9182 | 7.9182 | 7.9182 | -0.877 (-9.97%) | 1,923,240 |
| 6 Jul 2015 | CNY | 10.6364 | 10.6455 | 8.7955 | 8.7955 | 8.7955 | -0.977 (-10.00%) | 17,195,486 |
| 3 Jul 2015 | CNY | 9.1364 | 10.1773 | 8.9 | 9.7727 | 9.7727 | -0.118 (-1.20%) | 13,454,916 |
| 2 Jul 2015 | CNY | 10.0091 | 10.4955 | 9.1864 | 9.8909 | 9.8909 | -0.314 (-3.07%) | 16,975,714 |
| 1 Jul 2015 | CNY | 9.6364 | 10.2273 | 9.3136 | 10.2046 | 10.2046 | +0.505 (+5.20%) | 19,339,738 |
| 30 Jun 2015 | CNY | 8 | 9.7 | 7.9364 | 9.7 | 9.7 | +0.882 (+10.00%) | 20,359,618 |
| 29 Jun 2015 | CNY | 9.9455 | 10.0455 | 8.8182 | 8.8182 | 8.8182 | -0.982 (-10.02%) | 8,311,754 |
| 26 Jun 2015 | CNY | 10.4546 | 10.4546 | 9.8 | 9.8 | 9.8 | -1.086 (-9.98%) | 5,246,861 |
| 25 Jun 2015 | CNY | 11.7955 | 11.8 | 10.65 | 10.8864 | 10.8864 | -0.895 (-7.60%) | 8,519,669 |
| 24 Jun 2015 | CNY | 11.6 | 12.2227 | 11.5682 | 11.7818 | 11.7818 | +0.164 (+1.41%) | 5,737,780 |
