| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 12.2773 | 12.5909 | 11.2818 | 11.6182 | 11.6182 | -0.918 (-7.32%) | 6,940,454 |
| 19 Jun 2015 | CNY | 13.4045 | 13.5455 | 12.2318 | 12.5364 | 12.5364 | -1.054 (-7.76%) | 6,922,392 |
| 18 Jun 2015 | CNY | 13.8182 | 14.0864 | 13.2273 | 13.5909 | 13.5909 | -0.264 (-1.90%) | 5,976,082 |
| 17 Jun 2015 | CNY | 13.8955 | 14.1455 | 13.0909 | 13.8545 | 13.8545 | -0.05 (-0.36%) | 8,026,262 |
| 16 Jun 2015 | CNY | 14.1682 | 14.3182 | 12.9091 | 13.9045 | 13.9045 | -0.277 (-1.96%) | 12,257,990 |
| 15 Jun 2015 | CNY | 13.5773 | 14.3909 | 13.5773 | 14.1818 | 14.1818 | +0.773 (+5.76%) | 14,461,605 |
| 12 Jun 2015 | CNY | 13.1273 | 13.7182 | 13.1273 | 13.4091 | 13.4091 | -0.054 (-0.40%) | 11,512,725 |
| 11 Jun 2015 | CNY | 13.1773 | 13.7046 | 12.8636 | 13.4636 | 13.4636 | -0.173 (-1.27%) | 17,815,943 |
| 10 Jun 2015 | CNY | 14.1 | 14.9091 | 13.6364 | 13.6364 | 13.6364 | -0.864 (-5.96%) | 25,187,701 |
| 9 Jun 2015 | CNY | 14.0046 | 14.5455 | 13.4591 | 14.5 | 14.5 | +0.132 (+0.92%) | 9,035,430 |
| 8 Jun 2015 | CNY | 15.5727 | 15.5727 | 14.1955 | 14.3682 | 14.3682 | -1.386 (-8.80%) | 13,405,920 |
| 5 Jun 2015 | CNY | 14.9091 | 16.2273 | 14.3318 | 15.7546 | 15.7546 | +0.85 (+5.70%) | 15,846,184 |
| 4 Jun 2015 | CNY | 13.5864 | 14.9045 | 12.7727 | 14.9045 | 14.9045 | +1.355 (+10.00%) | 14,409,243 |
| 3 Jun 2015 | CNY | 13.4909 | 14.3046 | 13.4318 | 13.55 | 13.55 | -0.259 (-1.88%) | 13,424,780 |
| 2 Jun 2015 | CNY | 12.8591 | 13.9091 | 12.5364 | 13.8091 | 13.8091 | +1.059 (+8.31%) | 16,567,194 |
| 1 Jun 2015 | CNY | 11.7636 | 12.9409 | 11.7636 | 12.75 | 12.75 | +0.986 (+8.39%) | 15,620,286 |
| 29 May 2015 | CNY | 11.6818 | 12.1682 | 10.7046 | 11.7636 | 11.7636 | +0.036 (+0.31%) | 9,654,981 |
| 28 May 2015 | CNY | 12.0546 | 12.6364 | 11.6455 | 11.7273 | 11.7273 | -0.386 (-3.19%) | 12,792,298 |
| 27 May 2015 | CNY | 11.9091 | 12.2727 | 11.6364 | 12.1136 | 12.1136 | +0.068 (+0.57%) | 9,790,101 |
| 26 May 2015 | CNY | 12.2591 | 12.5455 | 11.8182 | 12.0455 | 12.0455 | -0.045 (-0.38%) | 11,302,451 |
| 25 May 2015 | CNY | 11.2727 | 12.2591 | 11.1364 | 12.0909 | 12.0909 | +0.659 (+5.77%) | 16,956,209 |
| 22 May 2015 | CNY | 10.7727 | 11.6136 | 10.45 | 11.4318 | 11.4318 | +0.841 (+7.94%) | 14,789,823 |
| 21 May 2015 | CNY | 10.6591 | 10.9273 | 10.3182 | 10.5909 | 10.5909 | -0.105 (-0.98%) | 10,211,249 |
| 20 May 2015 | CNY | 10.5909 | 10.9955 | 10.3636 | 10.6955 | 10.6955 | +0.068 (+0.64%) | 7,807,289 |
| 19 May 2015 | CNY | 10.0182 | 10.6591 | 10.0182 | 10.6273 | 10.6273 | +0.264 (+2.54%) | 8,458,500 |
| 18 May 2015 | CNY | 10.0546 | 10.3636 | 9.0909 | 10.3636 | 10.3636 | +0.336 (+3.35%) | 11,804,632 |
| 15 May 2015 | CNY | 10.8591 | 10.9227 | 10.0273 | 10.0273 | 10.0273 | -0.786 (-7.27%) | 7,233,384 |
| 14 May 2015 | CNY | 10.7273 | 10.9727 | 10.6409 | 10.8136 | 10.8136 | +0.127 (+1.19%) | 4,891,337 |
| 13 May 2015 | CNY | 10.8909 | 10.9546 | 10.6273 | 10.6864 | 10.6864 | -0.323 (-2.93%) | 7,550,382 |
| 12 May 2015 | CNY | 10.6318 | 11.1364 | 10.5227 | 11.0091 | 11.0091 | +0.396 (+3.73%) | 11,346,363 |
