| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 10.1818 | 10.6727 | 10.1409 | 10.6136 | 10.6136 | +0.427 (+4.19%) | 10,867,212 |
| 8 May 2015 | CNY | 10.2727 | 10.3909 | 9.9136 | 10.1864 | 10.1864 | -0.132 (-1.28%) | 7,646,245 |
| 7 May 2015 | CNY | 10.4818 | 11.0182 | 10.1636 | 10.3182 | 10.3182 | -0.441 (-4.10%) | 8,041,981 |
| 6 May 2015 | CNY | 10.5136 | 11.1182 | 10.2727 | 10.7591 | 10.7591 | +0.259 (+2.47%) | 10,552,619 |
| 5 May 2015 | CNY | 10.6273 | 10.6636 | 10.0136 | 10.5 | 10.5 | -0.036 (-0.35%) | 7,574,283 |
| 4 May 2015 | CNY | 10.1273 | 10.7046 | 9.8364 | 10.5364 | 10.5364 | +0.446 (+4.41%) | 9,581,924 |
| 30 Apr 2015 | CNY | 9.7546 | 10.4546 | 9.7182 | 10.0909 | 10.0909 | +0.182 (+1.83%) | 10,740,496 |
| 29 Apr 2015 | CNY | 9.1727 | 10.0909 | 9.0046 | 9.9091 | 9.9091 | +0.736 (+8.03%) | 14,300,457 |
| 28 Apr 2015 | CNY | 9 | 9.2273 | 8.6364 | 9.1727 | 9.1727 | +0.109 (+1.20%) | 8,250,833 |
| 27 Apr 2015 | CNY | 9.0955 | 9.35 | 8.9227 | 9.0636 | 9.0636 | -0.027 (-0.30%) | 9,430,550 |
| 24 Apr 2015 | CNY | 8.5364 | 9.0909 | 8.3182 | 9.0909 | 9.0909 | +0.373 (+4.27%) | 11,837,685 |
| 23 Apr 2015 | CNY | 8.6818 | 8.7682 | 8.6045 | 8.7182 | 8.7182 | +0.036 (+0.42%) | 7,775,193 |
| 22 Apr 2015 | CNY | 8.6727 | 8.7682 | 8.5727 | 8.6818 | 8.6818 | +0.05 (+0.58%) | 9,288,081 |
| 21 Apr 2015 | CNY | 8.4682 | 8.6682 | 8.4091 | 8.6318 | 8.6318 | +0.182 (+2.15%) | 4,837,278 |
| 20 Apr 2015 | CNY | 8.4727 | 8.6682 | 8.2727 | 8.45 | 8.45 | -0.173 (-2.00%) | 4,763,019 |
| 17 Apr 2015 | CNY | 8.6727 | 8.8409 | 8.4136 | 8.6227 | 8.6227 | 0.0 (0.0%) | 8,082,109 |
| 16 Apr 2015 | CNY | 8.1318 | 8.7136 | 7.9546 | 8.6227 | 8.6227 | +0.409 (+4.98%) | 9,062,838 |
| 15 Apr 2015 | CNY | 8.3682 | 8.3727 | 7.9091 | 8.2136 | 8.2136 | -0.164 (-1.95%) | 4,330,180 |
| 14 Apr 2015 | CNY | 8.4455 | 8.5227 | 8.2591 | 8.3773 | 8.3773 | -0.091 (-1.07%) | 5,579,160 |
| 13 Apr 2015 | CNY | 8.3727 | 8.5409 | 8.3727 | 8.4682 | 8.4682 | -0.014 (-0.16%) | 5,398,670 |
| 10 Apr 2015 | CNY | 8.3727 | 8.5455 | 8.2364 | 8.4818 | 8.4818 | +0.095 (+1.14%) | 5,932,075 |
| 9 Apr 2015 | CNY | 8.2182 | 8.4136 | 7.4591 | 8.3864 | 8.3864 | +0.164 (+1.99%) | 7,805,835 |
| 8 Apr 2015 | CNY | 8.45 | 8.45 | 8.0955 | 8.2227 | 8.2227 | -0.232 (-2.74%) | 5,600,716 |
| 7 Apr 2015 | CNY | 8.2727 | 8.5636 | 8.0909 | 8.4546 | 8.4546 | +0.209 (+2.54%) | 6,284,280 |
| 3 Apr 2015 | CNY | 7.8727 | 8.4091 | 7.8727 | 8.2455 | 8.2455 | +0.282 (+3.54%) | 7,096,885 |
| 2 Apr 2015 | CNY | 7.8273 | 8.1682 | 7.7546 | 7.9636 | 7.9636 | +0.223 (+2.88%) | 7,844,502 |
| 1 Apr 2015 | CNY | 7.6545 | 7.7727 | 7.5864 | 7.7409 | 7.7409 | +0.086 (+1.13%) | 5,004,584 |
| 31 Mar 2015 | CNY | 7.6273 | 7.7727 | 7.5455 | 7.6545 | 7.6545 | +0.032 (+0.42%) | 4,155,507 |
| 30 Mar 2015 | CNY | 7.7 | 7.7727 | 7.6091 | 7.6227 | 7.6227 | -0.123 (-1.59%) | 4,601,544 |
| 27 Mar 2015 | CNY | 7.5864 | 7.7864 | 7.5682 | 7.7455 | 7.7455 | +0.018 (+0.24%) | 4,846,283 |
