| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 7.8636 | 7.8773 | 7.4546 | 7.7273 | 7.7273 | -0.232 (-2.91%) | 8,343,022 |
| 25 Mar 2015 | CNY | 7.4318 | 8.1136 | 7.2273 | 7.9591 | 7.9591 | +0.541 (+7.29%) | 9,440,633 |
| 24 Mar 2015 | CNY | 7.4 | 7.6682 | 7.2091 | 7.4182 | 7.4182 | +0.041 (+0.55%) | 6,993,142 |
| 23 Mar 2015 | CNY | 7.3409 | 7.4909 | 7.3091 | 7.3773 | 7.3773 | +0.036 (+0.50%) | 4,838,204 |
| 20 Mar 2015 | CNY | 7.2182 | 7.4909 | 7.1864 | 7.3409 | 7.3409 | 0.0 (0.0%) | 6,233,176 |
| 19 Mar 2015 | CNY | 6.7955 | 7.4546 | 6.6909 | 7.3409 | 7.3409 | +0.559 (+8.24%) | 10,343,165 |
| 18 Mar 2015 | CNY | 6.8136 | 6.8136 | 6.6818 | 6.7818 | 6.7818 | -0.036 (-0.53%) | 5,732,056 |
| 17 Mar 2015 | CNY | 6.8864 | 6.9091 | 6.7727 | 6.8182 | 6.8182 | -0.059 (-0.86%) | 4,138,981 |
| 16 Mar 2015 | CNY | 6.7955 | 6.8864 | 6.7091 | 6.8773 | 6.8773 | +0.077 (+1.14%) | 6,354,900 |
| 13 Mar 2015 | CNY | 6.7636 | 6.8818 | 6.5909 | 6.8 | 6.8 | +0.009 (+0.13%) | 5,021,016 |
| 12 Mar 2015 | CNY | 6.7727 | 6.9818 | 6.4818 | 6.7909 | 6.7909 | +0.064 (+0.95%) | 7,128,050 |
| 11 Mar 2015 | CNY | 6.4818 | 6.7909 | 6.4136 | 6.7273 | 6.7273 | +0.255 (+3.93%) | 6,786,296 |
| 10 Mar 2015 | CNY | 6.4318 | 6.5909 | 6.4045 | 6.4727 | 6.4727 | -0.005 (-0.07%) | 3,831,788 |
| 9 Mar 2015 | CNY | 6.2318 | 6.4818 | 6.1455 | 6.4773 | 6.4773 | +0.255 (+4.09%) | 6,131,538 |
| 6 Mar 2015 | CNY | 6.2182 | 6.2955 | 6.0909 | 6.2227 | 6.2227 | +0.004 (+0.07%) | 2,880,636 |
| 5 Mar 2015 | CNY | 6.15 | 6.2455 | 6.0364 | 6.2182 | 6.2182 | +0.068 (+1.11%) | 3,425,342 |
| 4 Mar 2015 | CNY | 6.1 | 6.2046 | 5.9955 | 6.15 | 6.15 | +0.073 (+1.20%) | 4,773,538 |
| 3 Mar 2015 | CNY | 6.2046 | 6.2546 | 6.0773 | 6.0773 | 6.0773 | -0.123 (-1.98%) | 4,402,314 |
| 2 Mar 2015 | CNY | 6.0364 | 6.2182 | 6.0364 | 6.2 | 6.2 | +0.164 (+2.71%) | 5,174,136 |
| 27 Feb 2015 | CNY | 5.8955 | 6.0682 | 5.8864 | 6.0364 | 6.0364 | +0.127 (+2.15%) | 3,385,764 |
| 26 Feb 2015 | CNY | 5.9318 | 5.9546 | 5.8227 | 5.9091 | 5.9091 | -0.086 (-1.44%) | 3,095,712 |
| 17 Feb 2015 | CNY | 6.0455 | 6.0727 | 5.9636 | 5.9955 | 5.9955 | -0.041 (-0.68%) | 3,267,541 |
| 16 Feb 2015 | CNY | 5.8409 | 6.0545 | 5.8045 | 6.0364 | 6.0364 | +0.159 (+2.71%) | 6,013,614 |
| 13 Feb 2015 | CNY | 5.9955 | 6 | 5.8546 | 5.8773 | 5.8773 | -0.05 (-0.84%) | 3,915,025 |
| 12 Feb 2015 | CNY | 5.7773 | 5.9318 | 5.7591 | 5.9273 | 5.9273 | +0.155 (+2.68%) | 4,771,144 |
| 11 Feb 2015 | CNY | 5.6318 | 5.9455 | 5.5773 | 5.7727 | 5.7727 | +0.141 (+2.50%) | 4,840,426 |
| 10 Feb 2015 | CNY | 5.6773 | 5.6818 | 5.5727 | 5.6318 | 5.6318 | +0.004 (+0.08%) | 2,199,588 |
| 9 Feb 2015 | CNY | 5.6 | 5.6591 | 5.5682 | 5.6273 | 5.6273 | +0.027 (+0.49%) | 2,720,856 |
| 6 Feb 2015 | CNY | 5.5909 | 5.6273 | 5.5091 | 5.6 | 5.6 | +0.009 (+0.16%) | 3,158,113 |
| 5 Feb 2015 | CNY | 5.6136 | 5.6727 | 5.4818 | 5.5909 | 5.5909 | -0.005 (-0.08%) | 4,602,822 |
