| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 5.7227 | 5.7227 | 5.1545 | 5.2727 | 5.2727 | -0.455 (-7.94%) | 14,838,566 |
| 19 Dec 2014 | CNY | 5.7273 | 5.8 | 5.5046 | 5.7273 | 5.7273 | -0.073 (-1.25%) | 8,513,329 |
| 18 Dec 2014 | CNY | 5.9318 | 6.1591 | 5.7682 | 5.8 | 5.8 | -0.196 (-3.26%) | 7,142,388 |
| 17 Dec 2014 | CNY | 5.9727 | 6.0545 | 5.8546 | 5.9955 | 5.9955 | +0.014 (+0.23%) | 6,390,870 |
| 16 Dec 2014 | CNY | 5.9636 | 6.1818 | 5.9 | 5.9818 | 5.9818 | +0.018 (+0.31%) | 8,032,475 |
| 15 Dec 2014 | CNY | 5.5909 | 6.0364 | 5.5545 | 5.9636 | 5.9636 | +0.3 (+5.30%) | 9,110,501 |
| 12 Dec 2014 | CNY | 5.75 | 5.7636 | 5.5909 | 5.6636 | 5.6636 | -0.114 (-1.97%) | 8,544,120 |
| 11 Dec 2014 | CNY | 5.4591 | 5.7864 | 5.3091 | 5.7773 | 5.7773 | +0.514 (+9.76%) | 16,275,050 |
| 10 Dec 2014 | CNY | 5.0682 | 5.3045 | 5.05 | 5.2636 | 5.2636 | +0.209 (+4.14%) | 7,045,038 |
| 9 Dec 2014 | CNY | 5.2909 | 5.3409 | 5 | 5.0545 | 5.0545 | -0.291 (-5.44%) | 11,017,553 |
| 8 Dec 2014 | CNY | 5.1364 | 5.4227 | 5.0545 | 5.3455 | 5.3455 | +0.173 (+3.34%) | 13,172,438 |
| 5 Dec 2014 | CNY | 5.15 | 5.2273 | 4.9091 | 5.1727 | 5.1727 | +0.023 (+0.44%) | 12,341,533 |
| 4 Dec 2014 | CNY | 5.1818 | 5.25 | 5.1409 | 5.15 | 5.15 | -0.059 (-1.13%) | 7,186,608 |
| 3 Dec 2014 | CNY | 4.9773 | 5.2227 | 4.8136 | 5.2091 | 5.2091 | +0.241 (+4.85%) | 14,016,182 |
| 2 Dec 2014 | CNY | 4.9273 | 5.0182 | 4.9091 | 4.9682 | 4.9682 | +0.041 (+0.83%) | 4,606,624 |
| 1 Dec 2014 | CNY | 5.1136 | 5.1136 | 4.8818 | 4.9273 | 4.9273 | -0.114 (-2.25%) | 6,947,732 |
| 28 Nov 2014 | CNY | 5.0455 | 5.0864 | 4.9364 | 5.0409 | 5.0409 | +0.018 (+0.36%) | 7,192,812 |
| 27 Nov 2014 | CNY | 5.0682 | 5.1091 | 5 | 5.0227 | 5.0227 | -0.077 (-1.52%) | 6,707,104 |
| 26 Nov 2014 | CNY | 5.1091 | 5.1273 | 5.0091 | 5.1 | 5.1 | -0.009 (-0.18%) | 7,422,566 |
| 25 Nov 2014 | CNY | 4.9182 | 5.1364 | 4.9091 | 5.1091 | 5.1091 | +0.15 (+3.02%) | 11,190,401 |
| 24 Nov 2014 | CNY | 4.7909 | 4.9591 | 4.7318 | 4.9591 | 4.9591 | +0.196 (+4.10%) | 10,431,025 |
| 21 Nov 2014 | CNY | 4.7364 | 4.7909 | 4.7136 | 4.7636 | 4.7636 | +0.027 (+0.57%) | 4,570,339 |
| 20 Nov 2014 | CNY | 4.7227 | 4.7955 | 4.6818 | 4.7364 | 4.7364 | -0.036 (-0.76%) | 3,960,547 |
| 19 Nov 2014 | CNY | 4.7864 | 4.8273 | 4.6682 | 4.7727 | 4.7727 | -0.036 (-0.76%) | 7,501,234 |
| 18 Nov 2014 | CNY | 4.8136 | 4.8773 | 4.7727 | 4.8091 | 4.8091 | -0.009 (-0.19%) | 5,441,673 |
| 17 Nov 2014 | CNY | 4.8682 | 4.9136 | 4.7546 | 4.8182 | 4.8182 | -0.041 (-0.84%) | 9,267,885 |
| 14 Nov 2014 | CNY | 4.6364 | 4.9091 | 4.6318 | 4.8591 | 4.8591 | +0.168 (+3.59%) | 15,039,200 |
| 13 Nov 2014 | CNY | 4.5773 | 4.6909 | 4.4864 | 4.6909 | 4.6909 | +0.068 (+1.48%) | 10,577,168 |
| 12 Nov 2014 | CNY | 4.3182 | 4.6273 | 4.2955 | 4.6227 | 4.6227 | +0.259 (+5.94%) | 7,245,992 |
| 11 Nov 2014 | CNY | 4.6364 | 4.6682 | 4.2182 | 4.3636 | 4.3636 | -0.259 (-5.60%) | 9,277,745 |
