| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 4.5591 | 4.6227 | 4.5364 | 4.6227 | 4.6227 | +0.045 (+0.99%) | 5,310,287 |
| 7 Nov 2014 | CNY | 4.6864 | 4.7227 | 4.5545 | 4.5773 | 4.5773 | -0.104 (-2.23%) | 6,484,742 |
| 6 Nov 2014 | CNY | 4.6818 | 4.7182 | 4.6136 | 4.6818 | 4.6818 | -0.009 (-0.19%) | 5,325,278 |
| 5 Nov 2014 | CNY | 4.6318 | 4.7273 | 4.5364 | 4.6909 | 4.6909 | +0.068 (+1.48%) | 7,988,519 |
| 4 Nov 2014 | CNY | 4.5909 | 4.6227 | 4.4818 | 4.6227 | 4.6227 | +0.009 (+0.20%) | 9,170,295 |
| 3 Nov 2014 | CNY | 4.6636 | 4.7409 | 4.5955 | 4.6136 | 4.6136 | -0.018 (-0.39%) | 8,322,714 |
| 31 Oct 2014 | CNY | 4.6182 | 4.7182 | 4.5682 | 4.6318 | 4.6318 | +0.004 (+0.10%) | 10,015,522 |
| 30 Oct 2014 | CNY | 4.6591 | 4.6591 | 4.5273 | 4.6273 | 4.6273 | +0.041 (+0.89%) | 14,885,838 |
| 29 Oct 2014 | CNY | 4.3546 | 4.6909 | 4.3409 | 4.5864 | 4.5864 | +0.25 (+5.77%) | 25,159,739 |
| 28 Oct 2014 | CNY | 4.0909 | 4.4546 | 4.0864 | 4.3364 | 4.3364 | +0.259 (+6.35%) | 17,229,401 |
| 27 Oct 2014 | CNY | 4.0409 | 4.1136 | 4 | 4.0773 | 4.0773 | +0.041 (+1.01%) | 4,545,222 |
| 24 Oct 2014 | CNY | 3.9864 | 4.0545 | 3.9818 | 4.0364 | 4.0364 | +0.036 (+0.91%) | 3,713,551 |
| 23 Oct 2014 | CNY | 4.0273 | 4.0591 | 3.95 | 4 | 4 | -0.027 (-0.68%) | 7,125,489 |
| 22 Oct 2014 | CNY | 4.1364 | 4.1773 | 4.0273 | 4.0273 | 4.0273 | -0.104 (-2.53%) | 8,174,460 |
| 21 Oct 2014 | CNY | 4.2182 | 4.2409 | 4.1273 | 4.1318 | 4.1318 | -0.096 (-2.26%) | 6,502,045 |
| 20 Oct 2014 | CNY | 4.25 | 4.2591 | 4.1773 | 4.2273 | 4.2273 | -0.018 (-0.43%) | 7,370,805 |
| 17 Oct 2014 | CNY | 4.1727 | 4.2864 | 4.0545 | 4.2455 | 4.2455 | +0.045 (+1.08%) | 17,833,039 |
| 16 Oct 2014 | CNY | 4.3273 | 4.4591 | 4.1364 | 4.2 | 4.2 | -0.259 (-5.81%) | 20,154,424 |
| 24 Sep 2014 | CNY | 4.3955 | 4.5091 | 4.3682 | 4.4591 | 4.4591 | +0.045 (+1.03%) | 14,224,172 |
| 23 Sep 2014 | CNY | 4.2273 | 4.4364 | 4.2182 | 4.4136 | 4.4136 | +0.182 (+4.30%) | 18,775,259 |
| 22 Sep 2014 | CNY | 4.2182 | 4.3091 | 4.2091 | 4.2318 | 4.2318 | +0.014 (+0.32%) | 15,532,110 |
| 19 Sep 2014 | CNY | 4.1545 | 4.2182 | 4.1455 | 4.2182 | 4.2182 | +0.055 (+1.31%) | 7,662,463 |
| 18 Sep 2014 | CNY | 4.1591 | 4.2 | 4.1409 | 4.1636 | 4.1636 | -0.009 (-0.22%) | 5,085,095 |
| 17 Sep 2014 | CNY | 4.1 | 4.1909 | 4.0545 | 4.1727 | 4.1727 | +0.068 (+1.66%) | 13,037,140 |
| 16 Sep 2014 | CNY | 4.2682 | 4.2682 | 4.1046 | 4.1046 | 4.1046 | -0.118 (-2.80%) | 14,249,485 |
| 15 Sep 2014 | CNY | 4.1773 | 4.2318 | 4.1773 | 4.2227 | 4.2227 | +0.023 (+0.54%) | 12,282,298 |
| 12 Sep 2014 | CNY | 4.15 | 4.2091 | 4.1318 | 4.2 | 4.2 | +0.045 (+1.10%) | 8,316,662 |
| 11 Sep 2014 | CNY | 4.1818 | 4.2318 | 4.1136 | 4.1545 | 4.1545 | -0.041 (-0.98%) | 10,282,918 |
| 10 Sep 2014 | CNY | 4.1545 | 4.2046 | 4.1182 | 4.1955 | 4.1955 | +0.032 (+0.77%) | 10,049,160 |
| 9 Sep 2014 | CNY | 4.1409 | 4.2 | 4.1136 | 4.1636 | 4.1636 | +0.018 (+0.44%) | 8,701,446 |
