| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | CNY | 3.4273 | 3.5 | 3.4091 | 3.4955 | 3.4955 | +0.068 (+1.99%) | 3,423,002 |
| 24 Jul 2014 | CNY | 3.4864 | 3.5182 | 3.3955 | 3.4273 | 3.4273 | -0.059 (-1.70%) | 5,317,754 |
| 23 Jul 2014 | CNY | 3.5545 | 3.5682 | 3.4636 | 3.4864 | 3.4864 | -0.064 (-1.79%) | 4,523,580 |
| 22 Jul 2014 | CNY | 3.5364 | 3.5591 | 3.5091 | 3.55 | 3.55 | +0.009 (+0.26%) | 4,040,590 |
| 21 Jul 2014 | CNY | 3.5318 | 3.5773 | 3.5227 | 3.5409 | 3.5409 | -0.009 (-0.26%) | 2,652,128 |
| 18 Jul 2014 | CNY | 3.5273 | 3.55 | 3.5045 | 3.55 | 3.55 | +0.023 (+0.64%) | 3,968,632 |
| 17 Jul 2014 | CNY | 3.5636 | 3.6 | 3.5136 | 3.5273 | 3.5273 | -0.036 (-1.02%) | 4,264,180 |
| 16 Jul 2014 | CNY | 3.5727 | 3.6318 | 3.5318 | 3.5636 | 3.5636 | +0.004 (+0.13%) | 4,975,394 |
| 15 Jul 2014 | CNY | 3.6 | 3.6091 | 3.5318 | 3.5591 | 3.5591 | -0.041 (-1.14%) | 5,594,848 |
| 14 Jul 2014 | CNY | 3.5136 | 3.6 | 3.5091 | 3.6 | 3.6 | +0.096 (+2.73%) | 7,268,395 |
| 11 Jul 2014 | CNY | 3.4455 | 3.5136 | 3.4364 | 3.5045 | 3.5045 | +0.036 (+1.05%) | 3,682,573 |
| 10 Jul 2014 | CNY | 3.4455 | 3.5045 | 3.4455 | 3.4682 | 3.4682 | +0.023 (+0.66%) | 4,160,435 |
| 9 Jul 2014 | CNY | 3.5455 | 3.5591 | 3.4364 | 3.4455 | 3.4455 | -0.1 (-2.82%) | 8,103,141 |
| 8 Jul 2014 | CNY | 3.5636 | 3.6 | 3.5136 | 3.5455 | 3.5455 | -0.009 (-0.25%) | 5,957,908 |
| 7 Jul 2014 | CNY | 3.5045 | 3.5591 | 3.5 | 3.5545 | 3.5545 | 0.0 (0.0%) | 7,566,589 |
| 4 Jul 2014 | CNY | 3.5909 | 3.6182 | 3.5273 | 3.5545 | 3.5545 | -0.041 (-1.14%) | 7,999,835 |
| 3 Jul 2014 | CNY | 3.6 | 3.65 | 3.5818 | 3.5955 | 3.5955 | -0.014 (-0.38%) | 7,751,387 |
| 2 Jul 2014 | CNY | 3.6682 | 3.6682 | 3.5909 | 3.6091 | 3.6091 | -0.032 (-0.87%) | 9,435,351 |
| 1 Jul 2014 | CNY | 3.5818 | 3.75 | 3.5318 | 3.6409 | 3.6409 | +0.054 (+1.52%) | 27,843,897 |
| 30 Jun 2014 | CNY | 3.5227 | 3.7545 | 3.4818 | 3.5864 | 3.5864 | +0.059 (+1.68%) | 31,325,621 |
| 27 Jun 2014 | CNY | 3.3182 | 3.5545 | 3.3 | 3.5273 | 3.5273 | +0.209 (+6.30%) | 22,518,964 |
| 26 Jun 2014 | CNY | 3.2773 | 3.3182 | 3.25 | 3.3182 | 3.3182 | +0.064 (+1.96%) | 5,467,112 |
| 25 Jun 2014 | CNY | 3.2773 | 3.3045 | 3.2409 | 3.2545 | 3.2545 | -0.009 (-0.28%) | 2,662,657 |
| 24 Jun 2014 | CNY | 3.2409 | 3.2682 | 3.2318 | 3.2636 | 3.2636 | +0.023 (+0.70%) | 2,579,651 |
| 23 Jun 2014 | CNY | 3.2273 | 3.2818 | 3.2227 | 3.2409 | 3.2409 | +0.018 (+0.56%) | 2,553,553 |
| 20 Jun 2014 | CNY | 3.1818 | 3.2227 | 3.1591 | 3.2227 | 3.2227 | +0.041 (+1.29%) | 2,350,579 |
| 19 Jun 2014 | CNY | 3.2591 | 3.2773 | 3.1591 | 3.1818 | 3.1818 | -0.068 (-2.10%) | 3,206,656 |
| 18 Jun 2014 | CNY | 3.2545 | 3.2682 | 3.2364 | 3.25 | 3.25 | -0.036 (-1.11%) | 2,627,070 |
| 17 Jun 2014 | CNY | 3.3091 | 3.3182 | 3.2773 | 3.2864 | 3.2864 | -0.036 (-1.09%) | 2,427,154 |
| 16 Jun 2014 | CNY | 3.3318 | 3.3364 | 3.3091 | 3.3227 | 3.3227 | +0.009 (+0.27%) | 2,728,275 |
