| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | CNY | 3.2955 | 3.3318 | 3.2818 | 3.3136 | 3.3136 | +0.018 (+0.55%) | 2,971,731 |
| 12 Jun 2014 | CNY | 3.3045 | 3.3136 | 3.2727 | 3.2955 | 3.2955 | -0.009 (-0.27%) | 2,667,599 |
| 11 Jun 2014 | CNY | 3.2955 | 3.3273 | 3.2818 | 3.3045 | 3.3045 | +0.009 (+0.27%) | 3,902,397 |
| 10 Jun 2014 | CNY | 3.2364 | 3.3 | 3.2182 | 3.2955 | 3.2955 | +0.068 (+2.11%) | 4,682,502 |
| 9 Jun 2014 | CNY | 3.2273 | 3.2455 | 3.2136 | 3.2273 | 3.2273 | -0.004 (-0.14%) | 1,697,660 |
| 6 Jun 2014 | CNY | 3.2318 | 3.2455 | 3.2046 | 3.2318 | 3.2318 | 0.0 (0.0%) | 2,385,268 |
| 5 Jun 2014 | CNY | 3.1591 | 3.2409 | 3.15 | 3.2318 | 3.2318 | +0.05 (+1.57%) | 2,079,116 |
| 4 Jun 2014 | CNY | 3.2273 | 3.2273 | 3.15 | 3.1818 | 3.1818 | -0.055 (-1.69%) | 2,528,460 |
| 3 Jun 2014 | CNY | 3.2409 | 3.2545 | 3.2182 | 3.2364 | 3.2364 | +0.005 (+0.14%) | 1,766,461 |
| 30 May 2014 | CNY | 3.2227 | 3.25 | 3.2 | 3.2318 | 3.2318 | +0.018 (+0.57%) | 1,895,192 |
| 29 May 2014 | CNY | 3.2682 | 3.2682 | 3.2136 | 3.2136 | 3.2136 | -0.059 (-1.81%) | 2,255,748 |
| 28 May 2014 | CNY | 3.2818 | 3.2818 | 3.2409 | 3.2727 | 3.2727 | +0.036 (+1.12%) | 2,182,338 |
| 27 May 2014 | CNY | 3.2318 | 3.2636 | 3.2227 | 3.2364 | 3.2364 | +0.009 (+0.28%) | 1,829,960 |
| 26 May 2014 | CNY | 3.2046 | 3.2409 | 3.2046 | 3.2273 | 3.2273 | +0.027 (+0.85%) | 1,974,269 |
| 23 May 2014 | CNY | 3.1818 | 3.2091 | 3.1727 | 3.2 | 3.2 | +0.018 (+0.57%) | 1,259,064 |
| 22 May 2014 | CNY | 3.1818 | 3.2318 | 3.1682 | 3.1818 | 3.1818 | 0.0 (0.0%) | 2,202,017 |
| 21 May 2014 | CNY | 3.1364 | 3.1909 | 3.1046 | 3.1818 | 3.1818 | +0.036 (+1.15%) | 1,702,148 |
| 20 May 2014 | CNY | 3.15 | 3.1818 | 3.1364 | 3.1455 | 3.1455 | +0.005 (+0.15%) | 1,049,067 |
| 19 May 2014 | CNY | 3.1818 | 3.2046 | 3.1046 | 3.1409 | 3.1409 | -0.055 (-1.71%) | 2,328,733 |
| 16 May 2014 | CNY | 3.1864 | 3.2136 | 3.1455 | 3.1955 | 3.1955 | 0.0 (0.0%) | 2,270,967 |
| 15 May 2014 | CNY | 3.2727 | 3.2773 | 3.1909 | 3.1955 | 3.1955 | -0.091 (-2.77%) | 2,454,091 |
| 14 May 2014 | CNY | 3.2909 | 3.3 | 3.2636 | 3.2864 | 3.2864 | +0.005 (+0.14%) | 1,244,694 |
| 13 May 2014 | CNY | 3.2955 | 3.3091 | 3.2682 | 3.2818 | 3.2818 | -0.014 (-0.42%) | 1,666,414 |
| 12 May 2014 | CNY | 3.2227 | 3.3045 | 3.2136 | 3.2955 | 3.2955 | +0.091 (+2.84%) | 2,236,938 |
| 9 May 2014 | CNY | 3.2318 | 3.2409 | 3.1773 | 3.2046 | 3.2046 | -0.036 (-1.12%) | 1,733,157 |
| 8 May 2014 | CNY | 3.2091 | 3.2682 | 3.2 | 3.2409 | 3.2409 | +0.014 (+0.42%) | 1,783,795 |
| 7 May 2014 | CNY | 3.2864 | 3.3136 | 3.2182 | 3.2273 | 3.2273 | -0.077 (-2.34%) | 2,433,646 |
| 6 May 2014 | CNY | 3.2955 | 3.3455 | 3.2682 | 3.3045 | 3.3045 | +0.023 (+0.69%) | 2,372,796 |
| 5 May 2014 | CNY | 3.2091 | 3.2909 | 3.2091 | 3.2818 | 3.2818 | +0.068 (+2.12%) | 2,704,251 |
| 30 Apr 2014 | CNY | 3.1818 | 3.2182 | 3.1682 | 3.2136 | 3.2136 | +0.036 (+1.14%) | 1,956,495 |
