| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | CNY | 3.6546 | 3.7046 | 3.6364 | 3.6818 | 3.6818 | +0.018 (+0.50%) | 8,345,730 |
| 23 Jan 2014 | CNY | 3.65 | 3.7046 | 3.6273 | 3.6636 | 3.6636 | +0.014 (+0.37%) | 6,975,346 |
| 22 Jan 2014 | CNY | 3.5227 | 3.6546 | 3.5182 | 3.65 | 3.65 | +0.123 (+3.48%) | 8,491,738 |
| 21 Jan 2014 | CNY | 3.4636 | 3.5364 | 3.4636 | 3.5273 | 3.5273 | +0.086 (+2.51%) | 5,126,583 |
| 20 Jan 2014 | CNY | 3.5 | 3.5227 | 3.4091 | 3.4409 | 3.4409 | -0.036 (-1.05%) | 5,967,132 |
| 17 Jan 2014 | CNY | 3.55 | 3.5773 | 3.4727 | 3.4773 | 3.4773 | -0.077 (-2.17%) | 6,043,239 |
| 16 Jan 2014 | CNY | 3.5773 | 3.6455 | 3.5545 | 3.5545 | 3.5545 | -0.032 (-0.89%) | 7,031,571 |
| 15 Jan 2014 | CNY | 3.5591 | 3.6046 | 3.5227 | 3.5864 | 3.5864 | +0.036 (+1.03%) | 7,150,814 |
| 14 Jan 2014 | CNY | 3.4773 | 3.55 | 3.4546 | 3.55 | 3.55 | +0.064 (+1.82%) | 6,659,367 |
| 13 Jan 2014 | CNY | 3.5455 | 3.5591 | 3.4364 | 3.4864 | 3.4864 | -0.054 (-1.54%) | 6,615,556 |
| 10 Jan 2014 | CNY | 3.5 | 3.6273 | 3.4046 | 3.5409 | 3.5409 | +0.014 (+0.39%) | 14,124,613 |
| 9 Jan 2014 | CNY | 3.8273 | 3.9046 | 3.4636 | 3.5273 | 3.5273 | -0.304 (-7.95%) | 24,419,806 |
| 8 Jan 2014 | CNY | 3.8773 | 3.9409 | 3.8318 | 3.8318 | 3.8318 | -0.05 (-1.29%) | 6,487,415 |
| 7 Jan 2014 | CNY | 3.8773 | 3.9455 | 3.8045 | 3.8818 | 3.8818 | +0.018 (+0.47%) | 6,108,495 |
| 6 Jan 2014 | CNY | 4.1046 | 4.1182 | 3.8455 | 3.8636 | 3.8636 | -0.259 (-6.28%) | 10,576,924 |
| 3 Jan 2014 | CNY | 4.1136 | 4.1909 | 4.0955 | 4.1227 | 4.1227 | +0.009 (+0.22%) | 8,012,017 |
| 2 Jan 2014 | CNY | 4.1 | 4.2 | 4.0909 | 4.1136 | 4.1136 | +0.014 (+0.33%) | 6,792,944 |
| 31 Dec 2013 | CNY | 4.1727 | 4.2227 | 4.1 | 4.1 | 4.1 | -0.086 (-2.06%) | 6,955,064 |
| 30 Dec 2013 | CNY | 4.1773 | 4.2818 | 4.1455 | 4.1864 | 4.1864 | +0.027 (+0.66%) | 7,702,697 |
| 27 Dec 2013 | CNY | 4.0591 | 4.1591 | 4.0409 | 4.1591 | 4.1591 | +0.077 (+1.89%) | 9,628,645 |
| 26 Dec 2013 | CNY | 4.1364 | 4.2273 | 4.0591 | 4.0818 | 4.0818 | -0.05 (-1.21%) | 10,801,146 |
| 25 Dec 2013 | CNY | 4.0182 | 4.1455 | 3.9455 | 4.1318 | 4.1318 | +0.123 (+3.06%) | 9,813,485 |
| 24 Dec 2013 | CNY | 3.9909 | 4.0773 | 3.8955 | 4.0091 | 4.0091 | +0.036 (+0.92%) | 10,117,192 |
| 23 Dec 2013 | CNY | 4.0591 | 4.1091 | 3.8636 | 3.9727 | 3.9727 | -0.105 (-2.57%) | 9,953,015 |
| 20 Dec 2013 | CNY | 4.1409 | 4.1727 | 4.0682 | 4.0773 | 4.0773 | -0.064 (-1.54%) | 10,404,836 |
| 19 Dec 2013 | CNY | 4.3136 | 4.3636 | 4.1364 | 4.1409 | 4.1409 | -0.164 (-3.80%) | 18,944,160 |
| 18 Dec 2013 | CNY | 4.3955 | 4.4773 | 4.2955 | 4.3045 | 4.3045 | -0.1 (-2.27%) | 15,242,783 |
| 17 Dec 2013 | CNY | 4.2409 | 4.4364 | 4.2273 | 4.4045 | 4.4045 | +0.132 (+3.08%) | 22,202,114 |
| 16 Dec 2013 | CNY | 4.2955 | 4.3546 | 4.1727 | 4.2727 | 4.2727 | -0.032 (-0.74%) | 16,230,075 |
| 13 Dec 2013 | CNY | 4.1 | 4.3045 | 4.0955 | 4.3045 | 4.3045 | +0.177 (+4.29%) | 18,009,294 |
