| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | CNY | 3.4273 | 3.6 | 3.4046 | 3.5227 | 3.5227 | +0.118 (+3.47%) | 7,524,985 |
| 30 Oct 2013 | CNY | 3.3227 | 3.4091 | 3.3091 | 3.4046 | 3.4046 | +0.05 (+1.49%) | 3,963,676 |
| 29 Oct 2013 | CNY | 3.5136 | 3.5545 | 3.1864 | 3.3546 | 3.3546 | -0.159 (-4.53%) | 8,531,413 |
| 28 Oct 2013 | CNY | 3.6182 | 3.6591 | 3.5 | 3.5136 | 3.5136 | -0.127 (-3.50%) | 6,771,842 |
| 25 Oct 2013 | CNY | 3.65 | 3.7227 | 3.6227 | 3.6409 | 3.6409 | -0.014 (-0.37%) | 10,295,881 |
| 24 Oct 2013 | CNY | 3.6091 | 3.6727 | 3.5273 | 3.6546 | 3.6546 | +0.096 (+2.68%) | 7,618,333 |
| 23 Oct 2013 | CNY | 3.6455 | 3.6909 | 3.5 | 3.5591 | 3.5591 | -0.104 (-2.85%) | 7,970,894 |
| 22 Oct 2013 | CNY | 3.5773 | 3.75 | 3.5682 | 3.6636 | 3.6636 | +0.091 (+2.54%) | 12,423,426 |
| 21 Oct 2013 | CNY | 3.4955 | 3.5727 | 3.4955 | 3.5727 | 3.5727 | +0.082 (+2.34%) | 5,313,543 |
| 18 Oct 2013 | CNY | 3.5227 | 3.5455 | 3.4909 | 3.4909 | 3.4909 | -0.036 (-1.03%) | 3,709,074 |
| 17 Oct 2013 | CNY | 3.5045 | 3.5545 | 3.4773 | 3.5273 | 3.5273 | +0.05 (+1.44%) | 5,856,884 |
| 16 Oct 2013 | CNY | 3.6364 | 3.6364 | 3.4591 | 3.4773 | 3.4773 | -0.159 (-4.38%) | 7,810,479 |
| 15 Oct 2013 | CNY | 3.7227 | 3.7227 | 3.6136 | 3.6364 | 3.6364 | -0.082 (-2.20%) | 8,207,918 |
| 14 Oct 2013 | CNY | 3.7227 | 3.7318 | 3.6364 | 3.7182 | 3.7182 | +0.018 (+0.49%) | 10,737,826 |
| 11 Oct 2013 | CNY | 3.5591 | 3.7455 | 3.5591 | 3.7 | 3.7 | +0.141 (+3.96%) | 19,380,812 |
| 10 Oct 2013 | CNY | 3.5455 | 3.6091 | 3.5409 | 3.5591 | 3.5591 | 0.0 (0.0%) | 8,733,102 |
| 9 Oct 2013 | CNY | 3.5455 | 3.6091 | 3.5273 | 3.5591 | 3.5591 | -0.05 (-1.39%) | 10,872,479 |
| 8 Oct 2013 | CNY | 3.4409 | 3.6227 | 3.3864 | 3.6091 | 3.6091 | +0.136 (+3.93%) | 14,716,499 |
| 30 Sep 2013 | CNY | 3.4909 | 3.5182 | 3.45 | 3.4727 | 3.4727 | -0.014 (-0.39%) | 6,802,426 |
| 27 Sep 2013 | CNY | 3.4546 | 3.5182 | 3.4318 | 3.4864 | 3.4864 | +0.018 (+0.52%) | 8,126,734 |
| 26 Sep 2013 | CNY | 3.6227 | 3.6227 | 3.4318 | 3.4682 | 3.4682 | -0.114 (-3.17%) | 21,329,466 |
| 25 Sep 2013 | CNY | 3.2955 | 3.5818 | 3.2955 | 3.5818 | 3.5818 | +0.327 (+10.06%) | 40,715,956 |
| 24 Sep 2013 | CNY | 3.2182 | 3.2636 | 3.1727 | 3.2545 | 3.2545 | +0.045 (+1.41%) | 6,722,782 |
| 23 Sep 2013 | CNY | 3.1591 | 3.2182 | 3.1546 | 3.2091 | 3.2091 | +0.068 (+2.17%) | 2,881,538 |
| 18 Sep 2013 | CNY | 3.1273 | 3.1636 | 3.1136 | 3.1409 | 3.1409 | +0.014 (+0.43%) | 2,347,184 |
| 17 Sep 2013 | CNY | 3.2091 | 3.2318 | 3.1182 | 3.1273 | 3.1273 | -0.091 (-2.82%) | 4,800,147 |
| 16 Sep 2013 | CNY | 3.2227 | 3.2364 | 3.2046 | 3.2182 | 3.2182 | 0.0 (0.0%) | 3,400,810 |
| 13 Sep 2013 | CNY | 3.2364 | 3.2545 | 3.2 | 3.2182 | 3.2182 | -0.018 (-0.56%) | 3,250,273 |
| 12 Sep 2013 | CNY | 3.2727 | 3.2727 | 3.2273 | 3.2364 | 3.2364 | -0.045 (-1.38%) | 6,511,817 |
| 11 Sep 2013 | CNY | 3.2091 | 3.3 | 3.2091 | 3.2818 | 3.2818 | +0.073 (+2.27%) | 11,109,023 |
