| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | CNY | 3.2273 | 3.2273 | 3.1955 | 3.2091 | 3.2091 | -0.018 (-0.56%) | 6,098,261 |
| 9 Sep 2013 | CNY | 3.2182 | 3.2318 | 3.1955 | 3.2273 | 3.2273 | +0.023 (+0.71%) | 3,836,705 |
| 6 Sep 2013 | CNY | 3.2046 | 3.2318 | 3.1818 | 3.2046 | 3.2046 | -0.018 (-0.56%) | 3,459,526 |
| 5 Sep 2013 | CNY | 3.2545 | 3.2545 | 3.1955 | 3.2227 | 3.2227 | -0.005 (-0.14%) | 2,697,774 |
| 4 Sep 2013 | CNY | 3.2409 | 3.2727 | 3.1909 | 3.2273 | 3.2273 | -0.014 (-0.42%) | 4,466,805 |
| 3 Sep 2013 | CNY | 3.1455 | 3.25 | 3.1455 | 3.2409 | 3.2409 | +0.091 (+2.89%) | 4,525,690 |
| 2 Sep 2013 | CNY | 3.1318 | 3.1636 | 3.1136 | 3.15 | 3.15 | +0.023 (+0.73%) | 2,206,410 |
| 30 Aug 2013 | CNY | 3.1591 | 3.1818 | 3.1182 | 3.1273 | 3.1273 | -0.027 (-0.87%) | 4,187,139 |
| 29 Aug 2013 | CNY | 3.1864 | 3.2273 | 3.1364 | 3.1546 | 3.1546 | -0.032 (-1.00%) | 4,325,277 |
| 28 Aug 2013 | CNY | 3.2591 | 3.2682 | 3.1864 | 3.1864 | 3.1864 | -0.082 (-2.50%) | 5,143,061 |
| 27 Aug 2013 | CNY | 3.2818 | 3.2955 | 3.25 | 3.2682 | 3.2682 | -0.027 (-0.83%) | 4,246,816 |
| 26 Aug 2013 | CNY | 3.2136 | 3.3045 | 3.1909 | 3.2955 | 3.2955 | +0.105 (+3.28%) | 5,042,499 |
| 23 Aug 2013 | CNY | 3.3136 | 3.3136 | 3.1636 | 3.1909 | 3.1909 | -0.082 (-2.50%) | 4,964,036 |
| 22 Aug 2013 | CNY | 3.2091 | 3.3045 | 3.2091 | 3.2727 | 3.2727 | +0.064 (+1.98%) | 6,547,468 |
| 21 Aug 2013 | CNY | 3.1727 | 3.2091 | 3.1682 | 3.2091 | 3.2091 | +0.018 (+0.57%) | 2,895,323 |
| 20 Aug 2013 | CNY | 3.2136 | 3.2227 | 3.1636 | 3.1909 | 3.1909 | -0.014 (-0.43%) | 3,203,233 |
| 19 Aug 2013 | CNY | 3.1273 | 3.2136 | 3.1136 | 3.2046 | 3.2046 | +0.077 (+2.47%) | 3,564,732 |
| 16 Aug 2013 | CNY | 3.2046 | 3.2455 | 3.1273 | 3.1273 | 3.1273 | -0.104 (-3.23%) | 6,274,571 |
| 15 Aug 2013 | CNY | 3.3 | 3.3136 | 3.2273 | 3.2318 | 3.2318 | -0.055 (-1.66%) | 4,095,691 |
| 14 Aug 2013 | CNY | 3.3182 | 3.3318 | 3.2636 | 3.2864 | 3.2864 | -0.027 (-0.82%) | 5,930,157 |
| 13 Aug 2013 | CNY | 3.1818 | 3.3364 | 3.1636 | 3.3136 | 3.3136 | +0.123 (+3.85%) | 10,690,251 |
| 12 Aug 2013 | CNY | 3.15 | 3.1909 | 3.1318 | 3.1909 | 3.1909 | +0.036 (+1.15%) | 5,482,433 |
| 9 Aug 2013 | CNY | 3.2091 | 3.2409 | 3.1455 | 3.1546 | 3.1546 | -0.054 (-1.70%) | 5,602,766 |
| 8 Aug 2013 | CNY | 3.1182 | 3.2227 | 3.1136 | 3.2091 | 3.2091 | +0.068 (+2.17%) | 5,907,723 |
| 7 Aug 2013 | CNY | 3.1364 | 3.2046 | 3.1273 | 3.1409 | 3.1409 | +0.004 (+0.14%) | 8,032,994 |
| 6 Aug 2013 | CNY | 3.1318 | 3.1546 | 3.1 | 3.1364 | 3.1364 | -0.009 (-0.29%) | 5,830,354 |
| 5 Aug 2013 | CNY | 3.1091 | 3.1546 | 3.0727 | 3.1455 | 3.1455 | +0.041 (+1.32%) | 4,726,231 |
| 2 Aug 2013 | CNY | 3.0455 | 3.1773 | 3.0273 | 3.1046 | 3.1046 | +0.086 (+2.86%) | 7,632,838 |
| 1 Aug 2013 | CNY | 2.9364 | 3.0455 | 2.9364 | 3.0182 | 3.0182 | +0.082 (+2.79%) | 3,590,279 |
| 31 Jul 2013 | CNY | 2.95 | 2.9909 | 2.9318 | 2.9364 | 2.9364 | +0.005 (+0.16%) | 1,919,854 |
