| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | CNY | 2.9591 | 2.9864 | 2.8864 | 2.9318 | 2.9318 | -0.032 (-1.07%) | 1,717,276 |
| 29 Jul 2013 | CNY | 3.0091 | 3.0182 | 2.9409 | 2.9636 | 2.9636 | -0.05 (-1.66%) | 2,585,470 |
| 26 Jul 2013 | CNY | 3 | 3.0318 | 2.9636 | 3.0136 | 3.0136 | +0.004 (+0.15%) | 2,601,682 |
| 25 Jul 2013 | CNY | 3.0909 | 3.1091 | 3.0045 | 3.0091 | 3.0091 | -0.068 (-2.22%) | 3,719,639 |
| 24 Jul 2013 | CNY | 3.0364 | 3.0818 | 2.9727 | 3.0773 | 3.0773 | +0.045 (+1.50%) | 4,698,166 |
| 23 Jul 2013 | CNY | 2.9364 | 3.0818 | 2.9182 | 3.0318 | 3.0318 | +0.104 (+3.57%) | 6,234,945 |
| 22 Jul 2013 | CNY | 2.8546 | 2.9273 | 2.8182 | 2.9273 | 2.9273 | +0.055 (+1.90%) | 2,684,750 |
| 19 Jul 2013 | CNY | 2.9455 | 2.9636 | 2.8727 | 2.8727 | 2.8727 | -0.041 (-1.40%) | 2,994,640 |
| 18 Jul 2013 | CNY | 2.9909 | 3.0182 | 2.8864 | 2.9136 | 2.9136 | -0.082 (-2.73%) | 4,382,752 |
| 17 Jul 2013 | CNY | 3.0909 | 3.0909 | 2.9818 | 2.9955 | 2.9955 | -0.095 (-3.09%) | 5,211,806 |
| 16 Jul 2013 | CNY | 2.9046 | 3.1182 | 2.8864 | 3.0909 | 3.0909 | +0.186 (+6.41%) | 9,035,081 |
| 15 Jul 2013 | CNY | 2.85 | 2.9182 | 2.85 | 2.9046 | 2.9046 | +0.059 (+2.08%) | 2,933,768 |
| 12 Jul 2013 | CNY | 2.9 | 2.9409 | 2.8364 | 2.8455 | 2.8455 | -0.05 (-1.73%) | 4,316,635 |
| 11 Jul 2013 | CNY | 2.7864 | 2.9136 | 2.7773 | 2.8955 | 2.8955 | +0.109 (+3.92%) | 5,309,444 |
| 10 Jul 2013 | CNY | 2.7364 | 2.8045 | 2.7273 | 2.7864 | 2.7864 | +0.059 (+2.17%) | 2,778,562 |
| 9 Jul 2013 | CNY | 2.7227 | 2.75 | 2.6909 | 2.7273 | 2.7273 | +0.023 (+0.84%) | 1,515,525 |
| 8 Jul 2013 | CNY | 2.8318 | 2.8364 | 2.6818 | 2.7046 | 2.7046 | -0.168 (-5.85%) | 3,378,265 |
| 5 Jul 2013 | CNY | 2.85 | 2.9318 | 2.85 | 2.8727 | 2.8727 | +0.014 (+0.48%) | 3,542,253 |
| 4 Jul 2013 | CNY | 2.8409 | 2.8909 | 2.7909 | 2.8591 | 2.8591 | +0.018 (+0.64%) | 3,172,270 |
| 3 Jul 2013 | CNY | 2.9046 | 2.9136 | 2.7955 | 2.8409 | 2.8409 | -0.064 (-2.19%) | 3,180,016 |
| 2 Jul 2013 | CNY | 2.8409 | 2.9091 | 2.8409 | 2.9046 | 2.9046 | +0.059 (+2.08%) | 2,679,798 |
| 1 Jul 2013 | CNY | 2.7545 | 2.8636 | 2.7545 | 2.8455 | 2.8455 | +0.045 (+1.63%) | 2,359,889 |
| 28 Jun 2013 | CNY | 2.7318 | 2.8364 | 2.7318 | 2.8 | 2.8 | +0.004 (+0.16%) | 2,367,041 |
| 27 Jun 2013 | CNY | 2.9091 | 2.9318 | 2.7773 | 2.7955 | 2.7955 | -0.1 (-3.45%) | 2,978,643 |
| 26 Jun 2013 | CNY | 2.8546 | 2.9136 | 2.7955 | 2.8955 | 2.8955 | +0.055 (+1.92%) | 3,322,422 |
| 25 Jun 2013 | CNY | 2.8682 | 2.95 | 2.6273 | 2.8409 | 2.8409 | -0.036 (-1.27%) | 3,863,336 |
| 24 Jun 2013 | CNY | 3.0909 | 3.1 | 2.8455 | 2.8773 | 2.8773 | -0.223 (-7.18%) | 3,824,180 |
| 21 Jun 2013 | CNY | 3.1364 | 3.1409 | 3.05 | 3.1 | 3.1 | -0.077 (-2.43%) | 2,980,533 |
| 20 Jun 2013 | CNY | 3.2818 | 3.2818 | 3.1682 | 3.1773 | 3.1773 | -0.095 (-2.92%) | 2,547,754 |
| 19 Jun 2013 | CNY | 3.3227 | 3.3409 | 3.2091 | 3.2727 | 3.2727 | -0.068 (-2.04%) | 2,783,213 |
