| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | CNY | 3.3591 | 3.3773 | 3.3182 | 3.3409 | 3.3409 | +0.014 (+0.41%) | 1,732,847 |
| 17 Jun 2013 | CNY | 3.3864 | 3.3864 | 3.3045 | 3.3273 | 3.3273 | -0.054 (-1.61%) | 4,561,713 |
| 14 Jun 2013 | CNY | 3.2364 | 3.3909 | 3.2364 | 3.3818 | 3.3818 | +0.132 (+4.06%) | 4,013,413 |
| 13 Jun 2013 | CNY | 3.45 | 3.45 | 3.15 | 3.25 | 3.25 | -0.25 (-7.14%) | 4,320,201 |
| 7 Jun 2013 | CNY | 3.6 | 3.6318 | 3.4773 | 3.5 | 3.5 | -0.1 (-2.78%) | 4,694,263 |
| 6 Jun 2013 | CNY | 3.6091 | 3.6546 | 3.5909 | 3.6 | 3.6 | -0.027 (-0.75%) | 3,252,975 |
| 5 Jun 2013 | CNY | 3.5773 | 3.6636 | 3.5773 | 3.6273 | 3.6273 | +0.018 (+0.50%) | 3,685,369 |
| 4 Jun 2013 | CNY | 3.7227 | 3.75 | 3.5818 | 3.6091 | 3.6091 | -0.114 (-3.05%) | 7,277,910 |
| 3 Jun 2013 | CNY | 3.7636 | 3.8091 | 3.7046 | 3.7227 | 3.7227 | -0.1 (-2.62%) | 7,663,550 |
| 31 May 2013 | CNY | 3.8773 | 3.9318 | 3.8182 | 3.8227 | 3.8227 | -0.045 (-1.18%) | 6,836,049 |
| 30 May 2013 | CNY | 3.8546 | 3.9182 | 3.8182 | 3.8682 | 3.8682 | +0.023 (+0.59%) | 8,949,615 |
| 29 May 2013 | CNY | 3.85 | 3.9227 | 3.8455 | 3.8455 | 3.8455 | -0.041 (-1.05%) | 9,050,397 |
| 28 May 2013 | CNY | 3.9227 | 4 | 3.8727 | 3.8864 | 3.8864 | -0.064 (-1.61%) | 17,087,076 |
| 27 May 2013 | CNY | 3.7955 | 3.9682 | 3.7818 | 3.95 | 3.95 | +0.241 (+6.49%) | 23,078,314 |
| 24 May 2013 | CNY | 3.6818 | 3.7409 | 3.6818 | 3.7091 | 3.7091 | +0.041 (+1.11%) | 5,315,829 |
| 23 May 2013 | CNY | 3.8182 | 3.8182 | 3.6591 | 3.6682 | 3.6682 | -0.118 (-3.12%) | 10,737,029 |
| 22 May 2013 | CNY | 3.8091 | 3.8546 | 3.7273 | 3.7864 | 3.7864 | -0.023 (-0.60%) | 9,271,248 |
| 21 May 2013 | CNY | 3.7864 | 3.8091 | 3.7273 | 3.8091 | 3.8091 | +0.009 (+0.24%) | 12,014,475 |
| 20 May 2013 | CNY | 3.6318 | 3.8409 | 3.6227 | 3.8 | 3.8 | +0.182 (+5.02%) | 16,280,396 |
| 17 May 2013 | CNY | 3.5545 | 3.6364 | 3.55 | 3.6182 | 3.6182 | +0.064 (+1.79%) | 6,903,954 |
| 16 May 2013 | CNY | 3.5545 | 3.5955 | 3.5227 | 3.5545 | 3.5545 | +0.009 (+0.25%) | 6,509,423 |
| 15 May 2013 | CNY | 3.5136 | 3.5591 | 3.4864 | 3.5455 | 3.5455 | +0.032 (+0.91%) | 4,680,717 |
| 14 May 2013 | CNY | 3.5727 | 3.6136 | 3.5 | 3.5136 | 3.5136 | -0.059 (-1.65%) | 5,223,072 |
| 13 May 2013 | CNY | 3.6364 | 3.6546 | 3.5091 | 3.5727 | 3.5727 | +2.635 (+281.13%) | 6,467,225 |
| 13 May 2013 |
|
|||||||
| 10 May 2013 | CNY | 3.7576 | 3.7652 | 3.6919 | 3.7121 | 3.7121 | -0.023 (-0.61%) | 9,421,208 |
| 9 May 2013 | CNY | 3.7753 | 3.7753 | 3.6818 | 3.7349 | 3.7349 | -0.04 (-1.07%) | 5,978,851 |
| 8 May 2013 | CNY | 3.7778 | 3.7929 | 3.7147 | 3.7753 | 3.7753 | +0.008 (+0.20%) | 5,833,135 |
| 7 May 2013 | CNY | 3.7273 | 3.7803 | 3.7273 | 3.7677 | 3.7677 | +0.018 (+0.47%) | 4,513,457 |
| 6 May 2013 | CNY | 3.6818 | 3.7753 | 3.6641 | 3.75 | 3.75 | +0.076 (+2.06%) | 5,363,301 |
| 3 May 2013 | CNY | 3.6061 | 3.6944 | 3.5833 | 3.6742 | 3.6742 | +0.124 (+3.48%) | 5,541,584 |
