| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | CNY | 3.5152 | 3.5682 | 3.5152 | 3.5505 | 3.5505 | +0.033 (+0.93%) | 1,918,948 |
| 26 Apr 2013 | CNY | 3.6364 | 3.6364 | 3.5025 | 3.5177 | 3.5177 | -0.076 (-2.11%) | 5,058,773 |
| 25 Apr 2013 | CNY | 3.6515 | 3.654 | 3.5909 | 3.5934 | 3.5934 | -0.061 (-1.66%) | 5,308,039 |
| 24 Apr 2013 | CNY | 3.5808 | 3.6692 | 3.5682 | 3.654 | 3.654 | +0.086 (+2.40%) | 5,127,352 |
| 23 Apr 2013 | CNY | 3.6667 | 3.6692 | 3.5505 | 3.5682 | 3.5682 | -0.103 (-2.82%) | 6,258,585 |
| 22 Apr 2013 | CNY | 3.7551 | 3.7551 | 3.6136 | 3.6717 | 3.6717 | -0.172 (-4.47%) | 13,004,544 |
| 19 Apr 2013 | CNY | 3.7702 | 3.8662 | 3.7702 | 3.8434 | 3.8434 | +0.061 (+1.60%) | 6,168,800 |
| 18 Apr 2013 | CNY | 3.6995 | 3.798 | 3.6869 | 3.7828 | 3.7828 | +0.071 (+1.90%) | 3,681,592 |
| 17 Apr 2013 | CNY | 3.6818 | 3.7323 | 3.6818 | 3.7121 | 3.7121 | +0.025 (+0.68%) | 2,361,237 |
| 16 Apr 2013 | CNY | 3.5934 | 3.7273 | 3.5833 | 3.6869 | 3.6869 | +0.058 (+1.60%) | 3,058,137 |
| 15 Apr 2013 | CNY | 3.548 | 3.6439 | 3.548 | 3.6288 | 3.6288 | +0.048 (+1.34%) | 2,932,570 |
| 12 Apr 2013 | CNY | 3.6515 | 3.6818 | 3.5783 | 3.5808 | 3.5808 | -0.081 (-2.21%) | 2,701,824 |
| 11 Apr 2013 | CNY | 3.702 | 3.7248 | 3.649 | 3.6616 | 3.6616 | -0.015 (-0.41%) | 3,110,655 |
| 10 Apr 2013 | CNY | 3.75 | 3.75 | 3.6439 | 3.6768 | 3.6768 | -0.063 (-1.69%) | 4,103,953 |
| 9 Apr 2013 | CNY | 3.7374 | 3.7854 | 3.7374 | 3.7399 | 3.7399 | +0.003 (+0.07%) | 3,511,874 |
| 8 Apr 2013 | CNY | 3.6364 | 3.75 | 3.4773 | 3.7374 | 3.7374 | +0.018 (+0.48%) | 3,918,649 |
| 3 Apr 2013 | CNY | 3.8258 | 3.851 | 3.6742 | 3.7197 | 3.7197 | -0.106 (-2.77%) | 5,927,775 |
| 2 Apr 2013 | CNY | 3.947 | 3.9596 | 3.8258 | 3.8258 | 3.8258 | -0.108 (-2.76%) | 6,165,739 |
| 1 Apr 2013 | CNY | 3.8636 | 3.9444 | 3.7879 | 3.9343 | 3.9343 | +0.071 (+1.83%) | 7,919,805 |
| 29 Mar 2013 | CNY | 3.8813 | 3.9647 | 3.8636 | 3.8636 | 3.8636 | +0.086 (+2.27%) | 13,074,819 |
| 28 Mar 2013 | CNY | 3.8131 | 3.8485 | 3.6995 | 3.7778 | 3.7778 | -0.081 (-2.09%) | 7,039,311 |
| 27 Mar 2013 | CNY | 3.9318 | 3.947 | 3.8131 | 3.8586 | 3.8586 | -0.073 (-1.86%) | 10,710,350 |
| 26 Mar 2013 | CNY | 3.9015 | 3.9596 | 3.8813 | 3.9318 | 3.9318 | +0.015 (+0.39%) | 8,674,700 |
| 25 Mar 2013 | CNY | 3.9167 | 4.0227 | 3.8889 | 3.9167 | 3.9167 | -0.018 (-0.45%) | 10,222,114 |
| 22 Mar 2013 | CNY | 3.7904 | 3.9444 | 3.7626 | 3.9343 | 3.9343 | +0.144 (+3.80%) | 12,291,325 |
| 21 Mar 2013 | CNY | 3.7778 | 3.8182 | 3.7626 | 3.7904 | 3.7904 | +0.013 (+0.33%) | 6,917,846 |
| 20 Mar 2013 | CNY | 3.6717 | 3.7828 | 3.6667 | 3.7778 | 3.7778 | +0.106 (+2.89%) | 6,267,214 |
| 19 Mar 2013 | CNY | 3.6465 | 3.6894 | 3.5631 | 3.6717 | 3.6717 | +0.018 (+0.48%) | 4,566,410 |
| 18 Mar 2013 | CNY | 3.7374 | 3.7626 | 3.649 | 3.654 | 3.654 | -0.061 (-1.63%) | 4,509,588 |
| 15 Mar 2013 | CNY | 3.7071 | 3.7879 | 3.6793 | 3.7147 | 3.7147 | +0.01 (+0.27%) | 4,892,746 |
