| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | CNY | 3.7222 | 3.7576 | 3.6717 | 3.7046 | 3.7046 | +0.015 (+0.41%) | 3,894,168 |
| 13 Mar 2013 | CNY | 3.6768 | 3.7323 | 3.6439 | 3.6894 | 3.6894 | -0.03 (-0.81%) | 4,374,746 |
| 12 Mar 2013 | CNY | 3.8485 | 3.8889 | 3.6616 | 3.7197 | 3.7197 | -0.151 (-3.91%) | 10,536,906 |
| 11 Mar 2013 | CNY | 3.8434 | 3.9394 | 3.8434 | 3.8712 | 3.8712 | +0.028 (+0.72%) | 4,461,347 |
| 8 Mar 2013 | CNY | 3.9293 | 3.9293 | 3.8384 | 3.8434 | 3.8434 | -0.086 (-2.19%) | 10,133,925 |
| 7 Mar 2013 | CNY | 4.0278 | 4.101 | 3.8636 | 3.9293 | 3.9293 | -0.116 (-2.87%) | 17,429,437 |
| 6 Mar 2013 | CNY | 3.9596 | 4.0732 | 3.9596 | 4.0455 | 4.0455 | +0.086 (+2.17%) | 11,454,878 |
| 5 Mar 2013 | CNY | 3.8409 | 3.9773 | 3.8409 | 3.9596 | 3.9596 | +0.111 (+2.89%) | 7,820,556 |
| 4 Mar 2013 | CNY | 3.9647 | 4.0101 | 3.8157 | 3.8485 | 3.8485 | -0.169 (-4.21%) | 11,646,708 |
| 1 Mar 2013 | CNY | 3.9849 | 4.0177 | 3.9167 | 4.0177 | 4.0177 | +0.04 (+1.02%) | 10,590,204 |
| 28 Feb 2013 | CNY | 3.8889 | 3.9874 | 3.8737 | 3.9773 | 3.9773 | +0.111 (+2.87%) | 11,015,258 |
| 27 Feb 2013 | CNY | 3.8131 | 3.9015 | 3.8131 | 3.8662 | 3.8662 | +0.066 (+1.73%) | 8,214,778 |
| 26 Feb 2013 | CNY | 3.8611 | 3.9268 | 3.7955 | 3.8005 | 3.8005 | -0.066 (-1.70%) | 8,251,646 |
| 25 Feb 2013 | CNY | 3.8333 | 3.8939 | 3.8333 | 3.8662 | 3.8662 | +0.04 (+1.06%) | 7,165,433 |
| 22 Feb 2013 | CNY | 3.947 | 3.9874 | 3.7904 | 3.8258 | 3.8258 | -0.124 (-3.13%) | 13,792,406 |
| 21 Feb 2013 | CNY | 4.048 | 4.0783 | 3.8889 | 3.9495 | 3.9495 | -0.146 (-3.58%) | 17,747,876 |
| 20 Feb 2013 | CNY | 3.9798 | 4.1061 | 3.9748 | 4.096 | 4.096 | +0.116 (+2.92%) | 17,433,254 |
| 19 Feb 2013 | CNY | 4.0404 | 4.0682 | 3.952 | 3.9798 | 3.9798 | -0.081 (-1.99%) | 16,005,646 |
| 18 Feb 2013 | CNY | 3.899 | 4.0884 | 3.8384 | 4.0606 | 4.0606 | +0.174 (+4.48%) | 26,115,039 |
| 8 Feb 2013 | CNY | 3.8182 | 3.9091 | 3.7929 | 3.8864 | 3.8864 | +0.066 (+1.72%) | 13,098,238 |
| 7 Feb 2013 | CNY | 3.745 | 3.8258 | 3.7147 | 3.8207 | 3.8207 | +0.076 (+2.02%) | 12,046,470 |
| 6 Feb 2013 | CNY | 3.7601 | 3.7753 | 3.7222 | 3.745 | 3.745 | -0.015 (-0.40%) | 6,924,111 |
| 5 Feb 2013 | CNY | 3.7096 | 3.7626 | 3.6667 | 3.7601 | 3.7601 | +0.061 (+1.64%) | 9,342,388 |
| 4 Feb 2013 | CNY | 3.7071 | 3.7424 | 3.6566 | 3.6995 | 3.6995 | -0.003 (-0.07%) | 9,081,994 |
| 1 Feb 2013 | CNY | 3.6667 | 3.7172 | 3.6566 | 3.702 | 3.702 | +0.003 (+0.07%) | 8,261,724 |
| 31 Jan 2013 | CNY | 3.6465 | 3.7273 | 3.6111 | 3.6995 | 3.6995 | +0.101 (+2.81%) | 15,780,405 |
| 30 Jan 2013 | CNY | 3.6515 | 3.6717 | 3.5606 | 3.5985 | 3.5985 | -0.045 (-1.25%) | 9,634,474 |
| 29 Jan 2013 | CNY | 3.6566 | 3.6995 | 3.6237 | 3.6439 | 3.6439 | -0.005 (-0.14%) | 8,733,839 |
| 28 Jan 2013 | CNY | 3.5404 | 3.654 | 3.5354 | 3.649 | 3.649 | +0.099 (+2.77%) | 9,101,287 |
| 25 Jan 2013 | CNY | 3.5354 | 3.596 | 3.5253 | 3.5505 | 3.5505 | +0.015 (+0.43%) | 6,034,636 |
