| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | CNY | 3.601 | 3.6566 | 3.4924 | 3.5354 | 3.5354 | -0.081 (-2.23%) | 12,767,301 |
| 23 Jan 2013 | CNY | 3.6742 | 3.6742 | 3.5152 | 3.6162 | 3.6162 | -0.071 (-1.92%) | 15,805,555 |
| 22 Jan 2013 | CNY | 3.851 | 3.8611 | 3.6389 | 3.6869 | 3.6869 | -0.182 (-4.70%) | 18,316,611 |
| 21 Jan 2013 | CNY | 3.8157 | 3.8763 | 3.7626 | 3.8687 | 3.8687 | +0.076 (+2.00%) | 15,484,677 |
| 18 Jan 2013 | CNY | 3.7652 | 3.8384 | 3.7576 | 3.7929 | 3.7929 | +0.033 (+0.87%) | 10,976,553 |
| 17 Jan 2013 | CNY | 3.7576 | 3.851 | 3.7273 | 3.7601 | 3.7601 | -0.003 (-0.07%) | 12,152,055 |
| 16 Jan 2013 | CNY | 3.8864 | 3.8864 | 3.7147 | 3.7626 | 3.7626 | -0.124 (-3.19%) | 19,655,994 |
| 15 Jan 2013 | CNY | 3.8636 | 3.9823 | 3.8333 | 3.8864 | 3.8864 | +0.028 (+0.72%) | 23,446,795 |
| 14 Jan 2013 | CNY | 3.6641 | 3.8864 | 3.6591 | 3.8586 | 3.8586 | +0.174 (+4.73%) | 26,406,091 |
| 11 Jan 2013 | CNY | 3.6843 | 3.8207 | 3.654 | 3.6843 | 3.6843 | +0.035 (+0.97%) | 24,886,861 |
| 10 Jan 2013 | CNY | 3.6894 | 3.7551 | 3.6111 | 3.649 | 3.649 | -0.053 (-1.43%) | 16,091,396 |
| 9 Jan 2013 | CNY | 3.75 | 3.7879 | 3.6515 | 3.702 | 3.702 | -0.093 (-2.46%) | 20,729,035 |
| 8 Jan 2013 | CNY | 3.7172 | 3.9192 | 3.6389 | 3.7955 | 3.7955 | +0.083 (+2.25%) | 34,983,523 |
| 7 Jan 2013 | CNY | 3.6995 | 3.7349 | 3.6111 | 3.7121 | 3.7121 | -0.02 (-0.54%) | 22,012,004 |
| 4 Jan 2013 | CNY | 3.7222 | 3.8056 | 3.6136 | 3.7323 | 3.7323 | +0.035 (+0.95%) | 24,990,807 |
| 31 Dec 2012 | CNY | 3.7374 | 3.7778 | 3.6187 | 3.697 | 3.697 | -0.051 (-1.35%) | 22,040,655 |
| 28 Dec 2012 | CNY | 3.4849 | 3.8258 | 3.4748 | 3.7475 | 3.7475 | +0.222 (+6.30%) | 40,166,913 |
| 27 Dec 2012 | CNY | 3.6995 | 3.7727 | 3.5025 | 3.5253 | 3.5253 | -0.169 (-4.58%) | 30,292,099 |
| 26 Dec 2012 | CNY | 3.5177 | 3.7551 | 3.4849 | 3.6944 | 3.6944 | +0.177 (+5.02%) | 35,382,243 |
| 25 Dec 2012 | CNY | 3.4318 | 3.5758 | 3.3838 | 3.5177 | 3.5177 | +0.088 (+2.58%) | 33,961,249 |
| 24 Dec 2012 | CNY | 3.3081 | 3.4571 | 3.2576 | 3.4293 | 3.4293 | +0.136 (+4.14%) | 32,998,121 |
| 21 Dec 2012 | CNY | 3.1364 | 3.351 | 3.1263 | 3.2929 | 3.2929 | +0.167 (+5.33%) | 32,059,514 |
| 20 Dec 2012 | CNY | 3.0404 | 3.1692 | 3.0126 | 3.1263 | 3.1263 | +0.078 (+2.57%) | 15,905,050 |
| 19 Dec 2012 | CNY | 3.0177 | 3.0682 | 2.9975 | 3.048 | 3.048 | +0.035 (+1.18%) | 5,888,147 |
| 18 Dec 2012 | CNY | 3.0505 | 3.0758 | 2.9975 | 3.0126 | 3.0126 | -0.038 (-1.24%) | 8,572,152 |
| 17 Dec 2012 | CNY | 3.0429 | 3.0732 | 3.0303 | 3.0505 | 3.0505 | +0.008 (+0.25%) | 7,941,419 |
| 14 Dec 2012 | CNY | 2.9419 | 3.0682 | 2.9091 | 3.0429 | 3.0429 | +0.116 (+3.97%) | 12,013,741 |
| 13 Dec 2012 | CNY | 2.9924 | 3.0051 | 2.9217 | 2.9268 | 2.9268 | -0.066 (-2.19%) | 5,122,113 |
| 12 Dec 2012 | CNY | 2.952 | 3 | 2.9192 | 2.9924 | 2.9924 | +0.04 (+1.37%) | 6,579,056 |
| 11 Dec 2012 | CNY | 3.0025 | 3.0025 | 2.947 | 2.952 | 2.952 | -0.058 (-1.93%) | 6,872,960 |
