| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | CNY | 3.0682 | 3.096 | 3.0505 | 3.0682 | 3.0682 | +0.023 (+0.75%) | 3,679,259 |
| 26 Oct 2012 | CNY | 3.1566 | 3.1566 | 3.0202 | 3.0455 | 3.0455 | -0.119 (-3.75%) | 10,838,104 |
| 25 Oct 2012 | CNY | 3.154 | 3.1944 | 3.1338 | 3.1641 | 3.1641 | +0.01 (+0.32%) | 6,011,565 |
| 24 Oct 2012 | CNY | 3.1566 | 3.1818 | 3.1313 | 3.154 | 3.154 | -0.028 (-0.87%) | 5,089,162 |
| 23 Oct 2012 | CNY | 3.2273 | 3.2273 | 3.1591 | 3.1818 | 3.1818 | -0.033 (-1.02%) | 5,906,815 |
| 22 Oct 2012 | CNY | 3.1591 | 3.2298 | 3.1566 | 3.2147 | 3.2147 | +0.041 (+1.28%) | 6,605,509 |
| 19 Oct 2012 | CNY | 3.2046 | 3.2046 | 3.1667 | 3.1742 | 3.1742 | -0.025 (-0.79%) | 4,979,644 |
| 18 Oct 2012 | CNY | 3.1566 | 3.2172 | 3.1566 | 3.1995 | 3.1995 | +0.051 (+1.60%) | 7,110,876 |
| 17 Oct 2012 | CNY | 3.1667 | 3.1768 | 3.1187 | 3.149 | 3.149 | 0.0 (0.0%) | 4,395,409 |
| 16 Oct 2012 | CNY | 3.1111 | 3.1894 | 3.1061 | 3.149 | 3.149 | +0.03 (+0.97%) | 5,466,605 |
| 15 Oct 2012 | CNY | 3.1465 | 3.1566 | 3.0808 | 3.1187 | 3.1187 | -0.035 (-1.12%) | 4,690,726 |
| 12 Oct 2012 | CNY | 3.1641 | 3.1944 | 3.1111 | 3.154 | 3.154 | +0.007 (+0.24%) | 4,897,807 |
| 11 Oct 2012 | CNY | 3.2424 | 3.2424 | 3.1439 | 3.1465 | 3.1465 | -0.096 (-2.96%) | 7,576,188 |
| 10 Oct 2012 | CNY | 3.197 | 3.2525 | 3.1944 | 3.2424 | 3.2424 | +0.02 (+0.63%) | 7,596,266 |
| 9 Oct 2012 | CNY | 3.1364 | 3.2349 | 3.1364 | 3.2222 | 3.2222 | +0.083 (+2.65%) | 9,080,759 |
| 8 Oct 2012 | CNY | 3.1566 | 3.1692 | 3.1212 | 3.1389 | 3.1389 | -0.023 (-0.72%) | 4,580,361 |
| 28 Sep 2012 | CNY | 3.1136 | 3.1692 | 3.0808 | 3.1616 | 3.1616 | +0.038 (+1.21%) | 7,465,126 |
| 27 Sep 2012 | CNY | 3.0631 | 3.1515 | 3.0429 | 3.1237 | 3.1237 | +0.058 (+1.89%) | 7,264,414 |
| 26 Sep 2012 | CNY | 3.1061 | 3.1313 | 3.0505 | 3.0657 | 3.0657 | -0.035 (-1.14%) | 5,442,655 |
| 25 Sep 2012 | CNY | 3.1414 | 3.154 | 3.0631 | 3.101 | 3.101 | -0.04 (-1.29%) | 4,114,792 |
| 24 Sep 2012 | CNY | 3.1465 | 3.1692 | 3.096 | 3.1414 | 3.1414 | +0.005 (+0.16%) | 4,878,110 |
| 21 Sep 2012 | CNY | 3.2399 | 3.2652 | 3.1313 | 3.1364 | 3.1364 | -0.091 (-2.82%) | 7,514,725 |
| 20 Sep 2012 | CNY | 3.3359 | 3.3409 | 3.2197 | 3.2273 | 3.2273 | -0.121 (-3.62%) | 8,064,464 |
| 19 Sep 2012 | CNY | 3.3384 | 3.3712 | 3.3333 | 3.3485 | 3.3485 | +0.01 (+0.30%) | 4,960,208 |
| 18 Sep 2012 | CNY | 3.3005 | 3.3434 | 3.2854 | 3.3384 | 3.3384 | +0.033 (+0.99%) | 5,438,034 |
| 17 Sep 2012 | CNY | 3.4874 | 3.5101 | 3.2955 | 3.3056 | 3.3056 | -0.179 (-5.15%) | 14,498,082 |
| 14 Sep 2012 | CNY | 3.4849 | 3.5303 | 3.4495 | 3.4849 | 3.4849 | +0.033 (+0.95%) | 12,318,538 |
| 13 Sep 2012 | CNY | 3.5303 | 3.5606 | 3.452 | 3.452 | 3.452 | -0.083 (-2.36%) | 15,275,652 |
| 12 Sep 2012 | CNY | 3.5202 | 3.5429 | 3.4798 | 3.5354 | 3.5354 | +0.023 (+0.65%) | 13,199,646 |
| 11 Sep 2012 | CNY | 3.548 | 3.553 | 3.4823 | 3.5126 | 3.5126 | -0.038 (-1.07%) | 14,436,805 |
