| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | CNY | 3.5556 | 3.5682 | 3.495 | 3.5505 | 3.5505 | +0.005 (+0.14%) | 19,788,995 |
| 7 Sep 2012 | CNY | 3.4899 | 3.6338 | 3.4571 | 3.5455 | 3.5455 | +0.078 (+2.26%) | 28,217,443 |
| 6 Sep 2012 | CNY | 3.4091 | 3.4924 | 3.3965 | 3.4672 | 3.4672 | +0.056 (+1.63%) | 18,860,109 |
| 5 Sep 2012 | CNY | 3.3131 | 3.4546 | 3.2929 | 3.4116 | 3.4116 | +0.068 (+2.04%) | 18,535,377 |
| 4 Sep 2012 | CNY | 3.3636 | 3.3838 | 3.2929 | 3.3434 | 3.3434 | -0.04 (-1.19%) | 11,407,508 |
| 3 Sep 2012 | CNY | 3.3232 | 3.3965 | 3.3207 | 3.3838 | 3.3838 | +0.038 (+1.13%) | 10,300,724 |
| 31 Aug 2012 | CNY | 3.3157 | 3.3687 | 3.2727 | 3.346 | 3.346 | +0.035 (+1.07%) | 8,601,444 |
| 30 Aug 2012 | CNY | 3.3283 | 3.399 | 3.2197 | 3.3106 | 3.3106 | -0.02 (-0.61%) | 13,171,728 |
| 29 Aug 2012 | CNY | 3.3611 | 3.4066 | 3.3157 | 3.3308 | 3.3308 | -0.043 (-1.27%) | 10,465,519 |
| 28 Aug 2012 | CNY | 3.3182 | 3.4066 | 3.3081 | 3.3737 | 3.3737 | +0.053 (+1.60%) | 9,209,768 |
| 27 Aug 2012 | CNY | 3.4596 | 3.4621 | 3.3081 | 3.3207 | 3.3207 | -0.126 (-3.66%) | 12,674,867 |
| 24 Aug 2012 | CNY | 3.5808 | 3.5934 | 3.4444 | 3.447 | 3.447 | -0.151 (-4.21%) | 18,964,420 |
| 23 Aug 2012 | CNY | 3.5379 | 3.601 | 3.5051 | 3.5985 | 3.5985 | +0.063 (+1.78%) | 18,718,064 |
| 22 Aug 2012 | CNY | 3.5732 | 3.6061 | 3.5126 | 3.5354 | 3.5354 | -0.043 (-1.20%) | 15,034,278 |
| 21 Aug 2012 | CNY | 3.4975 | 3.6389 | 3.4899 | 3.5783 | 3.5783 | +0.068 (+1.94%) | 20,096,045 |
| 20 Aug 2012 | CNY | 3.4596 | 3.5429 | 3.4242 | 3.5101 | 3.5101 | +0.023 (+0.65%) | 16,544,986 |
| 17 Aug 2012 | CNY | 3.5152 | 3.5379 | 3.4394 | 3.4874 | 3.4874 | -0.056 (-1.57%) | 19,083,742 |
| 16 Aug 2012 | CNY | 3.5455 | 3.6263 | 3.5202 | 3.5429 | 3.5429 | -0.028 (-0.78%) | 20,968,271 |
| 15 Aug 2012 | CNY | 3.7879 | 3.8232 | 3.5455 | 3.5707 | 3.5707 | -0.25 (-6.54%) | 40,924,291 |
| 14 Aug 2012 | CNY | 3.7172 | 3.851 | 3.7071 | 3.8207 | 3.8207 | +0.076 (+2.02%) | 33,413,482 |
| 13 Aug 2012 | CNY | 3.846 | 3.8813 | 3.6616 | 3.745 | 3.745 | -0.169 (-4.32%) | 45,422,126 |
| 10 Aug 2012 | CNY | 4.0909 | 4.202 | 3.9141 | 3.9141 | 3.9141 | -0.306 (-7.24%) | 90,255,021 |
| 9 Aug 2012 | CNY | 3.7147 | 4.2197 | 3.6894 | 4.2197 | 4.2197 | +0.384 (+10.01%) | 125,587,408 |
| 8 Aug 2012 | CNY | 3.8636 | 3.9141 | 3.6616 | 3.8359 | 3.8359 | 0.0 (0.0%) | 101,301,472 |
