| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 3.27 | 3.6 | 3.27 | 3.6 | 3.6 | +0.33 (+10.09%) | 412,256,408 |
| 18 Sep 2024 | CNY | 3.3 | 3.33 | 3.22 | 3.27 | 3.27 | -0.04 (-1.21%) | 3,994,480 |
| 13 Sep 2024 | CNY | 3.39 | 3.39 | 3.29 | 3.31 | 3.31 | -0.06 (-1.78%) | 2,959,100 |
| 12 Sep 2024 | CNY | 3.39 | 3.45 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 2,745,000 |
| 11 Sep 2024 | CNY | 3.44 | 3.45 | 3.37 | 3.39 | 3.39 | -0.04 (-1.17%) | 2,843,200 |
| 10 Sep 2024 | CNY | 3.37 | 3.45 | 3.37 | 3.43 | 3.43 | +0.07 (+2.08%) | 3,191,200 |
| 9 Sep 2024 | CNY | 3.36 | 3.4 | 3.34 | 3.36 | 3.36 | -0.02 (-0.59%) | 2,752,505 |
| 6 Sep 2024 | CNY | 3.44 | 3.45 | 3.37 | 3.38 | 3.38 | -0.06 (-1.74%) | 3,390,500 |
| 5 Sep 2024 | CNY | 3.46 | 3.48 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 2,592,900 |
| 4 Sep 2024 | CNY | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,961,800 |
| 3 Sep 2024 | CNY | 3.44 | 3.47 | 3.4 | 3.46 | 3.46 | +0.02 (+0.58%) | 2,951,600 |
| 2 Sep 2024 | CNY | 3.42 | 3.52 | 3.4 | 3.44 | 3.44 | +0.05 (+1.47%) | 6,765,142 |
| 30 Aug 2024 | CNY | 3.33 | 3.44 | 3.33 | 3.39 | 3.39 | +0.04 (+1.19%) | 4,273,380 |
| 29 Aug 2024 | CNY | 3.28 | 3.37 | 3.27 | 3.35 | 3.35 | +0.06 (+1.82%) | 3,307,300 |
| 28 Aug 2024 | CNY | 3.23 | 3.33 | 3.21 | 3.29 | 3.29 | +0.04 (+1.23%) | 4,290,451 |
| 27 Aug 2024 | CNY | 3.3 | 3.32 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,622,650 |
| 26 Aug 2024 | CNY | 3.25 | 3.3 | 3.22 | 3.3 | 3.3 | +0.05 (+1.54%) | 3,110,110 |
| 23 Aug 2024 | CNY | 3.29 | 3.31 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,014,020 |
| 22 Aug 2024 | CNY | 3.31 | 3.36 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 2,856,325 |
| 21 Aug 2024 | CNY | 3.32 | 3.33 | 3.28 | 3.31 | 3.31 | -0.01 (-0.30%) | 2,014,845 |
| 20 Aug 2024 | CNY | 3.41 | 3.41 | 3.31 | 3.32 | 3.32 | -0.07 (-2.06%) | 3,172,780 |
| 19 Aug 2024 | CNY | 3.42 | 3.44 | 3.37 | 3.39 | 3.39 | -0.03 (-0.88%) | 3,005,800 |
| 16 Aug 2024 | CNY | 3.46 | 3.48 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 2,209,301 |
| 15 Aug 2024 | CNY | 3.42 | 3.47 | 3.4 | 3.46 | 3.46 | +0.02 (+0.58%) | 3,006,400 |
| 14 Aug 2024 | CNY | 3.48 | 3.49 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,215,420 |
| 13 Aug 2024 | CNY | 3.39 | 3.48 | 3.38 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,528,120 |
| 12 Aug 2024 | CNY | 3.44 | 3.47 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 3,263,400 |
| 9 Aug 2024 | CNY | 3.46 | 3.5 | 3.44 | 3.45 | 3.45 | -0.01 (-0.29%) | 3,241,900 |
| 8 Aug 2024 | CNY | 3.49 | 3.49 | 3.42 | 3.46 | 3.46 | -0.02 (-0.57%) | 2,650,250 |
| 7 Aug 2024 | CNY | 3.41 | 3.49 | 3.41 | 3.48 | 3.48 | +0.07 (+2.05%) | 4,423,960 |
