Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | CNY | 6.65 | 6.68 | 6.56 | 6.63 | 6.63 | -0.02 (-0.30%) | 5,242,819 |
3 Apr 2023 | CNY | 6.68 | 6.75 | 6.61 | 6.65 | 6.65 | -0.07 (-1.04%) | 5,536,400 |
31 Mar 2023 | CNY | 6.54 | 6.76 | 6.5 | 6.72 | 6.72 | +0.22 (+3.38%) | 10,178,118 |
30 Mar 2023 | CNY | 6.61 | 6.62 | 6.47 | 6.5 | 6.5 | -0.08 (-1.22%) | 4,927,902 |
29 Mar 2023 | CNY | 6.65 | 6.73 | 6.54 | 6.58 | 6.58 | -0.12 (-1.79%) | 5,395,800 |
28 Mar 2023 | CNY | 6.6 | 6.76 | 6.55 | 6.7 | 6.7 | +0.07 (+1.06%) | 8,052,033 |
27 Mar 2023 | CNY | 6.63 | 6.67 | 6.56 | 6.63 | 6.63 | -0.02 (-0.30%) | 5,244,200 |
24 Mar 2023 | CNY | 6.81 | 6.81 | 6.6 | 6.65 | 6.65 | -0.1 (-1.48%) | 6,172,200 |
23 Mar 2023 | CNY | 6.82 | 6.89 | 6.73 | 6.75 | 6.75 | -0.13 (-1.89%) | 5,290,700 |
22 Mar 2023 | CNY | 6.76 | 6.96 | 6.75 | 6.88 | 6.88 | +0.13 (+1.93%) | 6,003,100 |
21 Mar 2023 | CNY | 6.67 | 6.77 | 6.62 | 6.75 | 6.75 | +0.13 (+1.96%) | 4,704,900 |
20 Mar 2023 | CNY | 6.78 | 6.78 | 6.56 | 6.62 | 6.62 | -0.17 (-2.50%) | 6,252,500 |
17 Mar 2023 | CNY | 6.92 | 6.98 | 6.77 | 6.79 | 6.79 | -0.13 (-1.88%) | 5,991,600 |
16 Mar 2023 | CNY | 6.94 | 7.03 | 6.88 | 6.92 | 6.92 | -0.06 (-0.86%) | 5,069,400 |
15 Mar 2023 | CNY | 6.86 | 7.05 | 6.83 | 6.98 | 6.98 | +0.16 (+2.35%) | 6,175,100 |
14 Mar 2023 | CNY | 7 | 7 | 6.74 | 6.82 | 6.82 | -0.15 (-2.15%) | 6,332,100 |
13 Mar 2023 | CNY | 7.05 | 7.05 | 6.84 | 6.97 | 6.97 | -0.04 (-0.57%) | 6,143,400 |
10 Mar 2023 | CNY | 7.09 | 7.13 | 6.94 | 7.01 | 7.01 | -0.13 (-1.82%) | 6,350,867 |
9 Mar 2023 | CNY | 7.1 | 7.21 | 7.1 | 7.14 | 7.14 | +0.01 (+0.14%) | 3,960,300 |
8 Mar 2023 | CNY | 7.06 | 7.16 | 7.03 | 7.13 | 7.13 | +0.07 (+0.99%) | 4,774,006 |
7 Mar 2023 | CNY | 7.23 | 7.26 | 7.04 | 7.06 | 7.06 | -0.18 (-2.49%) | 9,317,256 |
6 Mar 2023 | CNY | 7.27 | 7.31 | 7.2 | 7.24 | 7.24 | -0.07 (-0.96%) | 6,456,119 |
3 Mar 2023 | CNY | 7.29 | 7.35 | 7.23 | 7.31 | 7.31 | -0.02 (-0.27%) | 6,076,700 |
2 Mar 2023 | CNY | 7.41 | 7.46 | 7.31 | 7.33 | 7.33 | -0.12 (-1.61%) | 7,466,016 |
1 Mar 2023 | CNY | 7.47 | 7.54 | 7.38 | 7.45 | 7.45 | -0.02 (-0.27%) | 7,478,600 |
28 Feb 2023 | CNY | 7.26 | 7.48 | 7.26 | 7.47 | 7.47 | +0.2 (+2.75%) | 10,841,000 |
27 Feb 2023 | CNY | 7.36 | 7.41 | 7.27 | 7.27 | 7.27 | -0.1 (-1.36%) | 7,874,855 |
24 Feb 2023 | CNY | 7.46 | 7.5 | 7.34 | 7.37 | 7.37 | -0.09 (-1.21%) | 7,749,300 |
23 Feb 2023 | CNY | 7.53 | 7.61 | 7.43 | 7.46 | 7.46 | -0.15 (-1.97%) | 14,949,350 |
22 Feb 2023 | CNY | 7.51 | 7.75 | 7.39 | 7.61 | 7.61 | +0.04 (+0.53%) | 21,456,677 |