| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 5.87 | 5.87 | 5.6 | 5.68 | 5.68 | -0.19 (-3.24%) | 6,371,200 |
| 9 Apr 2024 | CNY | 5.78 | 5.88 | 5.73 | 5.87 | 5.87 | +0.11 (+1.91%) | 5,915,000 |
| 8 Apr 2024 | CNY | 6 | 6.01 | 5.74 | 5.76 | 5.76 | -0.26 (-4.32%) | 8,545,173 |
| 3 Apr 2024 | CNY | 6.13 | 6.16 | 5.94 | 6.02 | 6.02 | -0.12 (-1.95%) | 9,376,800 |
| 2 Apr 2024 | CNY | 6.25 | 6.25 | 6.1 | 6.14 | 6.14 | -0.08 (-1.29%) | 8,542,850 |
| 1 Apr 2024 | CNY | 6.21 | 6.28 | 6.18 | 6.22 | 6.22 | +0.01 (+0.16%) | 9,733,512 |
| 29 Mar 2024 | CNY | 6.31 | 6.31 | 6.13 | 6.21 | 6.21 | -0.11 (-1.74%) | 7,078,000 |
| 28 Mar 2024 | CNY | 6.06 | 6.45 | 6.05 | 6.32 | 6.32 | -0.01 (-0.16%) | 15,891,262 |
| 27 Mar 2024 | CNY | 6.37 | 6.78 | 6.25 | 6.33 | 6.33 | -0.08 (-1.25%) | 15,457,778 |
| 26 Mar 2024 | CNY | 6.27 | 6.46 | 6.21 | 6.41 | 6.41 | +0.16 (+2.56%) | 11,192,524 |
| 25 Mar 2024 | CNY | 6.55 | 6.6 | 6.23 | 6.25 | 6.25 | -0.37 (-5.59%) | 13,455,425 |
| 22 Mar 2024 | CNY | 6.6 | 6.64 | 6.43 | 6.62 | 6.62 | +0.02 (+0.30%) | 14,295,194 |
| 21 Mar 2024 | CNY | 6.56 | 6.64 | 6.49 | 6.6 | 6.6 | +0.02 (+0.30%) | 14,492,094 |
| 20 Mar 2024 | CNY | 6.52 | 6.65 | 6.45 | 6.58 | 6.58 | +0.03 (+0.46%) | 14,557,600 |
| 19 Mar 2024 | CNY | 6.5 | 6.83 | 6.45 | 6.55 | 6.55 | +0.02 (+0.31%) | 22,475,101 |
| 18 Mar 2024 | CNY | 6.38 | 6.56 | 6.24 | 6.53 | 6.53 | +0.26 (+4.15%) | 22,852,994 |
| 15 Mar 2024 | CNY | 6.35 | 6.42 | 6.18 | 6.27 | 6.27 | -0.05 (-0.79%) | 17,843,325 |
| 14 Mar 2024 | CNY | 6.6 | 6.88 | 6.25 | 6.32 | 6.32 | -0.09 (-1.40%) | 27,285,562 |
| 13 Mar 2024 | CNY | 6.27 | 6.68 | 6.16 | 6.41 | 6.41 | +0.1 (+1.58%) | 34,139,820 |
| 12 Mar 2024 | CNY | 6.04 | 6.48 | 6 | 6.31 | 6.31 | +0.27 (+4.47%) | 29,954,556 |
| 11 Mar 2024 | CNY | 5.83 | 6.08 | 5.78 | 6.04 | 6.04 | +0.1 (+1.68%) | 17,433,500 |
| 8 Mar 2024 | CNY | 5.8 | 6.2 | 5.8 | 5.94 | 5.94 | +0.14 (+2.41%) | 18,850,400 |
| 7 Mar 2024 | CNY | 6 | 6.07 | 5.76 | 5.8 | 5.8 | -0.27 (-4.45%) | 18,455,300 |
| 6 Mar 2024 | CNY | 6.02 | 6.08 | 5.85 | 6.07 | 6.07 | 0.0 (0.0%) | 23,601,605 |
| 5 Mar 2024 | CNY | 6.18 | 6.48 | 6.01 | 6.07 | 6.07 | -0.09 (-1.46%) | 42,074,746 |
| 4 Mar 2024 | CNY | 5.65 | 6.16 | 5.65 | 6.16 | 6.16 | +0.56 (+10.00%) | 30,348,529 |
| 1 Mar 2024 | CNY | 5.57 | 5.7 | 5.47 | 5.6 | 5.6 | +0.02 (+0.36%) | 12,765,200 |
| 29 Feb 2024 | CNY | 5.11 | 5.63 | 5.11 | 5.58 | 5.58 | +0.28 (+5.28%) | 15,315,099 |
| 28 Feb 2024 | CNY | 5.89 | 6.03 | 5.3 | 5.3 | 5.3 | -0.53 (-9.09%) | 24,137,105 |
| 27 Feb 2024 | CNY | 5.74 | 5.83 | 5.55 | 5.83 | 5.83 | +0.09 (+1.57%) | 20,250,360 |
