| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 13.1 | 13.56 | 12.85 | 12.92 | 12.92 | -0.34 (-2.56%) | 15,997,116 |
| 23 Jul 2015 | CNY | 12.92 | 13.43 | 12.7 | 13.26 | 13.26 | +0.35 (+2.71%) | 18,418,976 |
| 22 Jul 2015 | CNY | 12.8 | 13.17 | 12.5 | 12.91 | 12.91 | -0.17 (-1.30%) | 19,110,414 |
| 21 Jul 2015 | CNY | 12.45 | 13.42 | 11.8 | 13.08 | 13.08 | +0.75 (+6.08%) | 24,459,528 |
| 20 Jul 2015 | CNY | 12 | 12.33 | 11.56 | 12.33 | 12.33 | +1.12 (+9.99%) | 32,320,485 |
| 17 Jul 2015 | CNY | 10.49 | 11.21 | 10.4 | 11.21 | 11.21 | +1.02 (+10.01%) | 16,373,801 |
| 16 Jul 2015 | CNY | 9.98 | 10.19 | 8.49 | 10.19 | 10.19 | +0.93 (+10.04%) | 30,815,302 |
| 15 Jul 2015 | CNY | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.84 (+9.98%) | 500,977 |
| 7 Jul 2015 | CNY | 8.8 | 9.15 | 8.42 | 8.42 | 8.42 | -0.93 (-9.95%) | 7,199,342 |
| 6 Jul 2015 | CNY | 11.36 | 11.36 | 9.3 | 9.35 | 9.35 | -0.98 (-9.49%) | 12,963,245 |
| 3 Jul 2015 | CNY | 11 | 11.59 | 10.33 | 10.33 | 10.33 | -1.15 (-10.02%) | 7,805,634 |
| 2 Jul 2015 | CNY | 12.7 | 12.9 | 11.48 | 11.48 | 11.48 | -1.27 (-9.96%) | 8,759,491 |
| 1 Jul 2015 | CNY | 13.81 | 14.39 | 12.49 | 12.75 | 12.75 | -1.05 (-7.61%) | 10,493,696 |
| 30 Jun 2015 | CNY | 12.5 | 13.88 | 11.86 | 13.8 | 13.8 | +0.62 (+4.70%) | 10,453,496 |
| 29 Jun 2015 | CNY | 15 | 15 | 13.18 | 13.18 | 13.18 | -1.46 (-9.97%) | 7,703,313 |
| 26 Jun 2015 | CNY | 16 | 16 | 14.64 | 14.64 | 14.64 | -1.63 (-10.02%) | 8,884,162 |
| 25 Jun 2015 | CNY | 17.14 | 17.6 | 16.01 | 16.27 | 16.27 | -1.12 (-6.44%) | 6,692,198 |
| 24 Jun 2015 | CNY | 17.44 | 17.88 | 16 | 17.39 | 17.39 | +0.12 (+0.69%) | 9,661,341 |
| 23 Jun 2015 | CNY | 17.05 | 17.9 | 15.92 | 17.27 | 17.27 | -0.42 (-2.37%) | 11,957,315 |
| 19 Jun 2015 | CNY | 18.8 | 19.5 | 17.69 | 17.69 | 17.69 | -1.97 (-10.02%) | 8,202,118 |
| 18 Jun 2015 | CNY | 19.8 | 20.5 | 19.4 | 19.66 | 19.66 | +0.01 (+0.05%) | 10,588,785 |
| 17 Jun 2015 | CNY | 19.4 | 19.75 | 18.6 | 19.65 | 19.65 | +0.07 (+0.36%) | 9,247,655 |
| 16 Jun 2015 | CNY | 20.49 | 20.75 | 19.41 | 19.58 | 19.58 | -1.38 (-6.58%) | 10,520,007 |
| 15 Jun 2015 | CNY | 20 | 21.62 | 19.8 | 20.96 | 20.96 | +0.94 (+4.70%) | 19,447,022 |
| 12 Jun 2015 | CNY | 19.99 | 20.49 | 19.8 | 20.02 | 20.02 | +0.02 (+0.10%) | 11,897,095 |
| 11 Jun 2015 | CNY | 19.35 | 20.25 | 19.15 | 20 | 20 | +0.85 (+4.44%) | 11,701,112 |
| 10 Jun 2015 | CNY | 18.88 | 19.45 | 18.51 | 19.15 | 19.15 | +0.27 (+1.43%) | 7,834,775 |
| 9 Jun 2015 | CNY | 19.17 | 19.48 | 18.74 | 18.88 | 18.88 | -0.38 (-1.97%) | 8,293,438 |
| 8 Jun 2015 | CNY | 20.24 | 20.4 | 18.9 | 19.26 | 19.26 | -0.97 (-4.79%) | 10,118,508 |
| 5 Jun 2015 | CNY | 19.8 | 20.55 | 19.6 | 20.23 | 20.23 | +0.73 (+3.74%) | 13,728,259 |
