| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | CNY | 10.9333 | 12.0933 | 10.9333 | 11.98 | 11.98 | +0.913 (+8.25%) | 13,974,706 |
| 5 Mar 2015 | CNY | 11.1867 | 11.1867 | 10.74 | 11.0667 | 11.0667 | +0.053 (+0.48%) | 8,489,623 |
| 4 Mar 2015 | CNY | 10.1333 | 11.0133 | 10.1333 | 11.0133 | 11.0133 | +1 (+9.99%) | 13,981,278 |
| 3 Mar 2015 | CNY | 10 | 10.14 | 9.92 | 10.0133 | 10.0133 | 0.0 (0.0%) | 5,931,811 |
| 2 Mar 2015 | CNY | 9.8733 | 10.14 | 9.8267 | 10.0133 | 10.0133 | +0.16 (+1.62%) | 6,774,357 |
| 27 Feb 2015 | CNY | 9.8933 | 9.9533 | 9.8067 | 9.8533 | 9.8533 | -0.007 (-0.07%) | 3,584,652 |
| 26 Feb 2015 | CNY | 9.9333 | 9.94 | 9.78 | 9.86 | 9.86 | -0.007 (-0.07%) | 3,199,336 |
| 25 Feb 2015 | CNY | 9.8467 | 9.9 | 9.7067 | 9.8667 | 9.8667 | +0.073 (+0.75%) | 3,305,209 |
| 17 Feb 2015 | CNY | 9.8067 | 9.86 | 9.6867 | 9.7933 | 9.7933 | +0.027 (+0.27%) | 3,296,385 |
| 16 Feb 2015 | CNY | 9.6533 | 9.8933 | 9.6533 | 9.7667 | 9.7667 | +0.133 (+1.38%) | 4,546,380 |
| 13 Feb 2015 | CNY | 9.6333 | 9.7267 | 9.5733 | 9.6333 | 9.6333 | +0.08 (+0.84%) | 4,403,107 |
| 12 Feb 2015 | CNY | 9.5 | 9.6 | 9.46 | 9.5533 | 9.5533 | +0.067 (+0.70%) | 3,240,618 |
| 11 Feb 2015 | CNY | 9.3333 | 9.6133 | 9.2667 | 9.4867 | 9.4867 | +0.207 (+2.23%) | 5,117,143 |
| 10 Feb 2015 | CNY | 9.2 | 9.32 | 9.0867 | 9.28 | 9.28 | +0.04 (+0.43%) | 4,858,092 |
| 9 Feb 2015 | CNY | 9.2667 | 9.5067 | 9.1 | 9.24 | 9.24 | -0.027 (-0.29%) | 3,483,979 |
| 6 Feb 2015 | CNY | 9.42 | 9.5933 | 9.2 | 9.2667 | 9.2667 | -0.313 (-3.27%) | 5,708,224 |
| 5 Feb 2015 | CNY | 9.6333 | 9.9 | 9.3333 | 9.58 | 9.58 | -0.033 (-0.35%) | 10,530,282 |
| 4 Feb 2015 | CNY | 10.6667 | 10.6667 | 9.6 | 9.6133 | 9.6133 | -0.36 (-3.61%) | 20,589,537 |
| 3 Feb 2015 | CNY | 9.9733 | 9.9733 | 9.9733 | 9.9733 | 9.9733 | +0.907 (+10.00%) | 1,090,654 |
| 17 Dec 2014 | CNY | 9.2267 | 9.2933 | 8.8867 | 9.0667 | 9.0667 | -0.16 (-1.73%) | 4,104,783 |
| 16 Dec 2014 | CNY | 9.04 | 9.32 | 9.04 | 9.2267 | 9.2267 | +0.127 (+1.39%) | 5,590,056 |
| 15 Dec 2014 | CNY | 8.78 | 9.1 | 8.6667 | 9.1 | 9.1 | +0.313 (+3.57%) | 4,898,979 |
| 12 Dec 2014 | CNY | 8.9 | 9.0733 | 8.6733 | 8.7867 | 8.7867 | -0.127 (-1.42%) | 6,809,748 |
| 11 Dec 2014 | CNY | 8.7333 | 8.9467 | 8.7267 | 8.9133 | 8.9133 | +0.187 (+2.14%) | 3,496,992 |
| 10 Dec 2014 | CNY | 8.28 | 8.9467 | 8.28 | 8.7267 | 8.7267 | +0.38 (+4.55%) | 6,381,666 |
| 9 Dec 2014 | CNY | 8.7133 | 9 | 8.34 | 8.3467 | 8.3467 | -0.673 (-7.46%) | 7,823,827 |
| 8 Dec 2014 | CNY | 9.2667 | 9.2667 | 8.6733 | 9.02 | 9.02 | -0.187 (-2.03%) | 6,257,992 |
| 1 Dec 2014 | CNY | 9.3733 | 9.4 | 9.1467 | 9.2067 | 9.2067 | -0.16 (-1.71%) | 5,515,537 |
| 28 Nov 2014 | CNY | 9.3333 | 9.5 | 9.2667 | 9.3667 | 9.3667 | -0.02 (-0.21%) | 5,569,380 |
| 27 Nov 2014 | CNY | 9.2667 | 9.44 | 9.18 | 9.3867 | 9.3867 | +0.133 (+1.44%) | 5,833,119 |
