| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | CNY | 8.9133 | 8.9133 | 8.6333 | 8.8467 | 8.8467 | +0.007 (+0.08%) | 3,799,861 |
| 26 Aug 2014 | CNY | 9.12 | 9.16 | 8.5667 | 8.84 | 8.84 | -0.22 (-2.43%) | 6,442,476 |
| 25 Aug 2014 | CNY | 9 | 9.3733 | 9 | 9.06 | 9.06 | +0.067 (+0.74%) | 8,243,614 |
| 22 Aug 2014 | CNY | 9 | 9.0667 | 8.9 | 8.9933 | 8.9933 | +0.013 (+0.15%) | 3,997,008 |
| 21 Aug 2014 | CNY | 8.8467 | 9.04 | 8.8467 | 8.98 | 8.98 | +0.133 (+1.51%) | 5,926,054 |
| 20 Aug 2014 | CNY | 8.82 | 8.9067 | 8.72 | 8.8467 | 8.8467 | +0.027 (+0.30%) | 4,570,932 |
| 19 Aug 2014 | CNY | 8.8733 | 8.9667 | 8.6267 | 8.82 | 8.82 | -0.073 (-0.82%) | 8,894,415 |
| 18 Aug 2014 | CNY | 8.8333 | 8.9267 | 8.8 | 8.8933 | 8.8933 | +0.093 (+1.06%) | 6,087,994 |
| 15 Aug 2014 | CNY | 8.9333 | 9.06 | 8.7867 | 8.8 | 8.8 | -0.253 (-2.80%) | 14,560,416 |
| 14 Aug 2014 | CNY | 9.1333 | 9.5 | 9.0533 | 9.0533 | 9.0533 | -0.113 (-1.24%) | 15,335,977 |
| 13 Aug 2014 | CNY | 9 | 9.2 | 8.92 | 9.1667 | 9.1667 | +0.193 (+2.16%) | 11,296,911 |
| 12 Aug 2014 | CNY | 9.06 | 9.12 | 8.9 | 8.9733 | 8.9733 | -0.167 (-1.82%) | 10,774,861 |
| 11 Aug 2014 | CNY | 9.0333 | 9.32 | 8.8533 | 9.14 | 9.14 | +0.133 (+1.48%) | 21,189,540 |
| 8 Aug 2014 | CNY | 8.4 | 9.2533 | 8.3733 | 9.0067 | 9.0067 | +0.593 (+7.05%) | 27,872,953 |
| 7 Aug 2014 | CNY | 8.2933 | 8.5333 | 8.2533 | 8.4133 | 8.4133 | +0.027 (+0.32%) | 11,160,055 |
| 6 Aug 2014 | CNY | 8.5333 | 8.66 | 8.34 | 8.3867 | 8.3867 | -0.113 (-1.33%) | 13,774,312 |
| 5 Aug 2014 | CNY | 8.4 | 8.5 | 8.2067 | 8.5 | 8.5 | +0.02 (+0.24%) | 14,067,195 |
| 4 Aug 2014 | CNY | 8.38 | 8.54 | 8.2467 | 8.48 | 8.48 | +0.147 (+1.76%) | 15,138,867 |
| 1 Aug 2014 | CNY | 8.28 | 8.7533 | 8.1333 | 8.3333 | 8.3333 | -0.047 (-0.56%) | 27,002,808 |
| 31 Jul 2014 | CNY | 8.2667 | 8.5067 | 8.2067 | 8.38 | 8.38 | -0.193 (-2.25%) | 26,398,743 |
| 30 Jul 2014 | CNY | 8.1467 | 8.58 | 8.0067 | 8.5733 | 8.5733 | +0.773 (+9.91%) | 47,429,316 |
| 29 Jul 2014 | CNY | 7.4667 | 7.8 | 7.4667 | 7.8 | 7.8 | +0.707 (+9.96%) | 17,168,565 |
| 28 Jul 2014 | CNY | 6.9 | 7.1333 | 6.86 | 7.0933 | 7.0933 | +0.26 (+3.80%) | 4,500,730 |
| 25 Jul 2014 | CNY | 6.8333 | 7.02 | 6.78 | 6.8333 | 6.8333 | 0.0 (0.0%) | 3,483,651 |
| 24 Jul 2014 | CNY | 6.9667 | 7.0933 | 6.8 | 6.8333 | 6.8333 | -0.133 (-1.91%) | 3,493,603 |
| 23 Jul 2014 | CNY | 7.2333 | 7.2467 | 6.9533 | 6.9667 | 6.9667 | -0.267 (-3.69%) | 5,283,126 |
| 22 Jul 2014 | CNY | 7.22 | 7.3 | 7.18 | 7.2333 | 7.2333 | 0.0 (0.0%) | 1,932,549 |
| 21 Jul 2014 | CNY | 7.4067 | 7.4067 | 7.1333 | 7.2333 | 7.2333 | -0.18 (-2.43%) | 3,846,220 |
| 18 Jul 2014 | CNY | 7.4533 | 7.5133 | 7.36 | 7.4133 | 7.4133 | -0.04 (-0.54%) | 2,678,437 |
| 17 Jul 2014 | CNY | 7.3667 | 7.48 | 7.3 | 7.4533 | 7.4533 | +0.02 (+0.27%) | 2,754,936 |
