| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | CNY | 6.7511 | 6.7867 | 6.6489 | 6.7067 | 6.7067 | -0.044 (-0.66%) | 3,046,907 |
| 15 Apr 2014 | CNY | 6.72 | 6.8444 | 6.6889 | 6.7511 | 6.7511 | +0.031 (+0.46%) | 3,097,449 |
| 14 Apr 2014 | CNY | 6.68 | 6.7644 | 6.6444 | 6.72 | 6.72 | +0.049 (+0.73%) | 2,720,232 |
| 11 Apr 2014 | CNY | 6.6311 | 6.8311 | 6.6 | 6.6711 | 6.6711 | -0.018 (-0.27%) | 4,730,244 |
| 10 Apr 2014 | CNY | 6.5111 | 6.8711 | 6.5111 | 6.6889 | 6.6889 | +0.267 (+4.15%) | 8,211,971 |
| 9 Apr 2014 | CNY | 6.3333 | 6.4356 | 6.3111 | 6.4222 | 6.4222 | +0.093 (+1.47%) | 2,254,828 |
| 8 Apr 2014 | CNY | 6.2889 | 6.3511 | 6.2267 | 6.3289 | 6.3289 | +0.044 (+0.71%) | 2,727,175 |
| 4 Apr 2014 | CNY | 6.1378 | 6.3244 | 6.1378 | 6.2844 | 6.2844 | +0.111 (+1.80%) | 1,583,829 |
| 3 Apr 2014 | CNY | 6.2933 | 6.2933 | 6.1333 | 6.1733 | 6.1733 | -0.071 (-1.14%) | 1,762,031 |
| 2 Apr 2014 | CNY | 6.2622 | 6.2889 | 6.2222 | 6.2444 | 6.2444 | -0.018 (-0.28%) | 1,940,325 |
| 1 Apr 2014 | CNY | 6.1378 | 6.2667 | 6.1156 | 6.2622 | 6.2622 | +0.124 (+2.03%) | 1,906,942 |
| 31 Mar 2014 | CNY | 6.1378 | 6.2 | 6.0489 | 6.1378 | 6.1378 | +0.013 (+0.22%) | 2,116,102 |
| 28 Mar 2014 | CNY | 6.5467 | 6.5511 | 6.0889 | 6.1244 | 6.1244 | -0.498 (-7.52%) | 5,697,047 |
| 27 Mar 2014 | CNY | 6.7333 | 6.8044 | 6.5378 | 6.6222 | 6.6222 | -0.133 (-1.97%) | 3,737,283 |
| 26 Mar 2014 | CNY | 6.7333 | 6.8844 | 6.7289 | 6.7556 | 6.7556 | +0.027 (+0.40%) | 2,660,847 |
| 25 Mar 2014 | CNY | 6.7289 | 6.7733 | 6.68 | 6.7289 | 6.7289 | 0.0 (0.0%) | 2,128,216 |
| 24 Mar 2014 | CNY | 6.7067 | 6.7467 | 6.5778 | 6.7289 | 6.7289 | +0.027 (+0.40%) | 2,806,605 |
| 21 Mar 2014 | CNY | 6.4978 | 6.7156 | 6.4667 | 6.7022 | 6.7022 | +0.204 (+3.15%) | 2,853,166 |
| 20 Mar 2014 | CNY | 6.7022 | 6.8267 | 6.4978 | 6.4978 | 6.4978 | -0.227 (-3.37%) | 3,053,634 |
| 19 Mar 2014 | CNY | 6.8089 | 6.8089 | 6.6222 | 6.7244 | 6.7244 | -0.071 (-1.05%) | 2,707,618 |
| 18 Mar 2014 | CNY | 6.7556 | 6.8889 | 6.7333 | 6.7956 | 6.7956 | +0.031 (+0.46%) | 2,448,294 |
| 17 Mar 2014 | CNY | 6.6667 | 6.8089 | 6.5867 | 6.7644 | 6.7644 | +0.142 (+2.15%) | 2,913,210 |
| 14 Mar 2014 | CNY | 6.6 | 6.6578 | 6.4978 | 6.6222 | 6.6222 | +0.009 (+0.13%) | 1,712,409 |
| 13 Mar 2014 | CNY | 6.5511 | 6.6267 | 6.4889 | 6.6133 | 6.6133 | +0.12 (+1.85%) | 2,729,450 |
| 12 Mar 2014 | CNY | 6.4933 | 6.56 | 6.2933 | 6.4933 | 6.4933 | 0.0 (0.0%) | 3,284,338 |
| 11 Mar 2014 | CNY | 6.6178 | 6.6444 | 6.4311 | 6.4933 | 6.4933 | -0.085 (-1.28%) | 5,469,939 |
| 10 Mar 2014 | CNY | 7.0933 | 7.0933 | 6.5778 | 6.5778 | 6.5778 | -0.529 (-7.44%) | 7,433,311 |
| 7 Mar 2014 | CNY | 7.0889 | 7.1956 | 7.0533 | 7.1067 | 7.1067 | +0.036 (+0.50%) | 3,392,007 |
| 6 Mar 2014 | CNY | 7.1289 | 7.1822 | 6.9422 | 7.0711 | 7.0711 | -0.04 (-0.56%) | 4,266,348 |
| 5 Mar 2014 | CNY | 7.2622 | 7.2667 | 7.1111 | 7.1111 | 7.1111 | -0.151 (-2.08%) | 3,734,946 |
