| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | CNY | 7.0311 | 7.1467 | 6.6933 | 6.9556 | 6.9556 | -0.071 (-1.01%) | 6,017,062 |
| 27 Feb 2014 | CNY | 7.3422 | 7.3867 | 6.9911 | 7.0267 | 7.0267 | -0.187 (-2.59%) | 7,547,933 |
| 26 Feb 2014 | CNY | 7.2489 | 7.4356 | 6.9911 | 7.2133 | 7.2133 | -0.031 (-0.43%) | 8,991,607 |
| 25 Feb 2014 | CNY | 7.8222 | 7.92 | 7.1111 | 7.2444 | 7.2444 | -0.6 (-7.65%) | 11,258,831 |
| 24 Feb 2014 | CNY | 7.4933 | 7.8444 | 7.3867 | 7.8444 | 7.8444 | +0.369 (+4.93%) | 10,862,781 |
| 21 Feb 2014 | CNY | 7.5911 | 7.7244 | 7.3778 | 7.4756 | 7.4756 | -0.116 (-1.52%) | 6,009,306 |
| 20 Feb 2014 | CNY | 7.7689 | 7.8222 | 7.5022 | 7.5911 | 7.5911 | -0.151 (-1.95%) | 6,591,107 |
| 19 Feb 2014 | CNY | 7.8756 | 7.8933 | 7.6489 | 7.7422 | 7.7422 | -0.178 (-2.24%) | 10,603,757 |
| 18 Feb 2014 | CNY | 7.6667 | 7.92 | 7.5378 | 7.92 | 7.92 | +0.236 (+3.07%) | 10,938,885 |
| 17 Feb 2014 | CNY | 7.72 | 7.9556 | 7.6356 | 7.6844 | 7.6844 | -0.004 (-0.06%) | 12,368,531 |
| 14 Feb 2014 | CNY | 7.1911 | 7.72 | 7.1911 | 7.6889 | 7.6889 | +0.511 (+7.12%) | 12,957,572 |
| 13 Feb 2014 | CNY | 7.5022 | 7.5022 | 7.1778 | 7.1778 | 7.1778 | -0.253 (-3.41%) | 6,424,976 |
| 12 Feb 2014 | CNY | 7.5289 | 7.6133 | 7.2933 | 7.4311 | 7.4311 | 0.0 (0.0%) | 11,003,427 |
| 11 Feb 2014 | CNY | 7.3778 | 7.5333 | 7.2133 | 7.4311 | 7.4311 | +0.013 (+0.18%) | 7,878,055 |
| 10 Feb 2014 | CNY | 7.1467 | 7.4622 | 7.1333 | 7.4178 | 7.4178 | +0.302 (+4.25%) | 10,606,963 |
| 7 Feb 2014 | CNY | 6.8489 | 7.1156 | 6.84 | 7.1156 | 7.1156 | +0.196 (+2.83%) | 5,117,688 |
| 30 Jan 2014 | CNY | 6.9733 | 7.0089 | 6.8933 | 6.92 | 6.92 | -0.058 (-0.83%) | 2,908,500 |
| 29 Jan 2014 | CNY | 6.9644 | 7.0356 | 6.8889 | 6.9778 | 6.9778 | -0.018 (-0.25%) | 5,769,717 |
| 28 Jan 2014 | CNY | 6.8978 | 7.0311 | 6.8756 | 6.9956 | 6.9956 | +0.12 (+1.75%) | 5,917,515 |
| 27 Jan 2014 | CNY | 6.7689 | 7.0089 | 6.76 | 6.8756 | 6.8756 | +0.053 (+0.78%) | 6,860,067 |
| 24 Jan 2014 | CNY | 6.7111 | 6.8667 | 6.6444 | 6.8222 | 6.8222 | +0.08 (+1.19%) | 6,267,991 |
| 23 Jan 2014 | CNY | 6.7111 | 6.76 | 6.6089 | 6.7422 | 6.7422 | +0.009 (+0.13%) | 7,696,676 |
| 22 Jan 2014 | CNY | 6.6622 | 6.7511 | 6.5733 | 6.7333 | 6.7333 | +0.049 (+0.73%) | 6,739,078 |
| 21 Jan 2014 | CNY | 6.6178 | 6.7378 | 6.5867 | 6.6844 | 6.6844 | +0.107 (+1.62%) | 5,200,251 |
| 20 Jan 2014 | CNY | 6.5556 | 6.6933 | 6.5156 | 6.5778 | 6.5778 | 0.0 (0.0%) | 6,434,955 |
| 17 Jan 2014 | CNY | 6.6756 | 6.9689 | 6.4444 | 6.5778 | 6.5778 | -0.524 (-7.38%) | 12,263,769 |
| 9 Jan 2014 | CNY | 7.0889 | 7.3778 | 7.0667 | 7.1022 | 7.1022 | -0.067 (-0.93%) | 11,011,882 |
| 8 Jan 2014 | CNY | 7.2444 | 7.32 | 7.12 | 7.1689 | 7.1689 | -0.093 (-1.28%) | 9,428,424 |
| 7 Jan 2014 | CNY | 7.12 | 7.3156 | 6.9778 | 7.2622 | 7.2622 | +0.053 (+0.74%) | 13,921,789 |
| 6 Jan 2014 | CNY | 7.0578 | 7.2889 | 6.9111 | 7.2089 | 7.2089 | +0.124 (+1.76%) | 17,344,937 |
