| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | CNY | 6.3556 | 6.5467 | 6.3244 | 6.5022 | 6.5022 | +0.044 (+0.69%) | 13,659,286 |
| 19 Nov 2013 | CNY | 6.1733 | 6.6533 | 6.04 | 6.4578 | 6.4578 | +0.307 (+4.99%) | 20,207,225 |
| 18 Nov 2013 | CNY | 6.0622 | 6.3022 | 6.0444 | 6.1511 | 6.1511 | +0.107 (+1.77%) | 14,808,944 |
| 15 Nov 2013 | CNY | 6.0267 | 6.2178 | 5.9733 | 6.0444 | 6.0444 | +0.053 (+0.89%) | 13,252,637 |
| 14 Nov 2013 | CNY | 5.56 | 6.1689 | 5.56 | 5.9911 | 5.9911 | +0.382 (+6.81%) | 13,720,317 |
| 13 Nov 2013 | CNY | 5.7778 | 5.8133 | 5.6 | 5.6089 | 5.6089 | -0.191 (-3.29%) | 3,962,310 |
| 12 Nov 2013 | CNY | 5.5911 | 5.8178 | 5.56 | 5.8 | 5.8 | +0.2 (+3.57%) | 6,570,144 |
| 11 Nov 2013 | CNY | 5.3911 | 5.6178 | 5.3911 | 5.6 | 5.6 | +0.098 (+1.78%) | 3,431,796 |
| 8 Nov 2013 | CNY | 5.6667 | 5.6889 | 5.4222 | 5.5022 | 5.5022 | -0.187 (-3.28%) | 6,339,460 |
| 7 Nov 2013 | CNY | 5.6667 | 5.7422 | 5.6222 | 5.6889 | 5.6889 | +0.009 (+0.16%) | 4,254,680 |
| 6 Nov 2013 | CNY | 5.6444 | 5.7467 | 5.6044 | 5.68 | 5.68 | +0.009 (+0.16%) | 5,430,829 |
| 5 Nov 2013 | CNY | 5.7333 | 5.7333 | 5.5289 | 5.6711 | 5.6711 | -0.102 (-1.77%) | 8,210,972 |
| 4 Nov 2013 | CNY | 5.72 | 5.8489 | 5.6756 | 5.7733 | 5.7733 | +0.044 (+0.78%) | 4,359,118 |
| 1 Nov 2013 | CNY | 5.7822 | 5.8222 | 5.6 | 5.7289 | 5.7289 | -0.173 (-2.94%) | 9,391,695 |
| 31 Oct 2013 | CNY | 6.0133 | 6.3111 | 5.8756 | 5.9022 | 5.9022 | -0.169 (-2.78%) | 17,998,231 |
| 30 Oct 2013 | CNY | 5.7822 | 6.0756 | 5.6444 | 6.0711 | 6.0711 | +0.249 (+4.28%) | 9,898,254 |
| 29 Oct 2013 | CNY | 5.9911 | 6.0222 | 5.6311 | 5.8222 | 5.8222 | -0.262 (-4.31%) | 12,587,796 |
| 28 Oct 2013 | CNY | 5.8933 | 6.1467 | 5.8889 | 6.0844 | 6.0844 | +0.196 (+3.32%) | 16,190,730 |
| 25 Oct 2013 | CNY | 5.92 | 5.9911 | 5.7644 | 5.8889 | 5.8889 | -0.058 (-0.97%) | 10,564,618 |
| 24 Oct 2013 | CNY | 5.6267 | 6 | 5.6178 | 5.9467 | 5.9467 | +0.329 (+5.85%) | 12,807,096 |
| 23 Oct 2013 | CNY | 5.8356 | 5.88 | 5.5778 | 5.6178 | 5.6178 | -0.218 (-3.73%) | 8,051,901 |
| 22 Oct 2013 | CNY | 5.8133 | 5.8978 | 5.7867 | 5.8356 | 5.8356 | +0.013 (+0.23%) | 8,471,346 |
| 21 Oct 2013 | CNY | 5.6844 | 5.8933 | 5.6578 | 5.8222 | 5.8222 | +0.147 (+2.58%) | 8,884,003 |
| 18 Oct 2013 | CNY | 5.6133 | 5.7022 | 5.6044 | 5.6756 | 5.6756 | +0.062 (+1.11%) | 3,617,253 |
| 17 Oct 2013 | CNY | 5.6356 | 5.7333 | 5.5822 | 5.6133 | 5.6133 | -0.004 (-0.08%) | 4,841,244 |
| 16 Oct 2013 | CNY | 5.8089 | 5.8089 | 5.6 | 5.6178 | 5.6178 | -0.209 (-3.59%) | 7,091,084 |
| 15 Oct 2013 | CNY | 5.7467 | 5.9111 | 5.7467 | 5.8267 | 5.8267 | +0.111 (+1.94%) | 14,176,305 |
| 14 Oct 2013 | CNY | 5.68 | 5.76 | 5.6444 | 5.7156 | 5.7156 | +0.049 (+0.86%) | 6,802,839 |
| 11 Oct 2013 | CNY | 5.6089 | 5.6889 | 5.5867 | 5.6667 | 5.6667 | +0.08 (+1.43%) | 5,483,358 |
| 10 Oct 2013 | CNY | 5.7644 | 5.7644 | 5.5822 | 5.5867 | 5.5867 | -0.16 (-2.78%) | 6,324,459 |
