| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | CNY | 5.6978 | 5.7778 | 5.6578 | 5.7467 | 5.7467 | +0.031 (+0.54%) | 5,253,687 |
| 8 Oct 2013 | CNY | 5.6133 | 5.7911 | 5.56 | 5.7156 | 5.7156 | +0.08 (+1.42%) | 7,349,706 |
| 30 Sep 2013 | CNY | 5.5822 | 5.68 | 5.5244 | 5.6356 | 5.6356 | +0.049 (+0.88%) | 7,459,827 |
| 27 Sep 2013 | CNY | 5.5111 | 5.68 | 5.48 | 5.5867 | 5.5867 | +0.04 (+0.72%) | 11,067,934 |
| 26 Sep 2013 | CNY | 5.3778 | 5.5467 | 5.3644 | 5.5467 | 5.5467 | +0.156 (+2.89%) | 7,735,108 |
| 25 Sep 2013 | CNY | 5.4089 | 5.4756 | 5.3822 | 5.3911 | 5.3911 | -0.013 (-0.25%) | 5,628,973 |
| 24 Sep 2013 | CNY | 5.3778 | 5.4578 | 5.3333 | 5.4044 | 5.4044 | +0.044 (+0.83%) | 3,941,700 |
| 23 Sep 2013 | CNY | 5.2578 | 5.3733 | 5.2267 | 5.36 | 5.36 | +0.107 (+2.03%) | 2,898,072 |
| 18 Sep 2013 | CNY | 5.2133 | 5.2844 | 5.2133 | 5.2533 | 5.2533 | +0.022 (+0.42%) | 2,888,844 |
| 17 Sep 2013 | CNY | 5.4667 | 5.4756 | 5.2 | 5.2311 | 5.2311 | -0.227 (-4.15%) | 4,989,739 |
| 16 Sep 2013 | CNY | 5.4356 | 5.4933 | 5.3778 | 5.4578 | 5.4578 | +0.022 (+0.41%) | 5,641,449 |
| 13 Sep 2013 | CNY | 5.4489 | 5.4844 | 5.3867 | 5.4356 | 5.4356 | -0.031 (-0.57%) | 3,161,794 |
| 12 Sep 2013 | CNY | 5.3911 | 5.5022 | 5.3378 | 5.4667 | 5.4667 | +0.067 (+1.24%) | 5,469,792 |
| 11 Sep 2013 | CNY | 5.3911 | 5.4444 | 5.3467 | 5.4 | 5.4 | +0.04 (+0.75%) | 5,376,793 |
| 10 Sep 2013 | CNY | 5.4178 | 5.4178 | 5.3244 | 5.36 | 5.36 | -0.022 (-0.41%) | 4,089,498 |
| 9 Sep 2013 | CNY | 5.3111 | 5.4 | 5.3067 | 5.3822 | 5.3822 | +0.075 (+1.42%) | 3,868,089 |
| 6 Sep 2013 | CNY | 5.3111 | 5.32 | 5.2444 | 5.3067 | 5.3067 | +0.004 (+0.08%) | 2,788,557 |
| 5 Sep 2013 | CNY | 5.3067 | 5.3556 | 5.2533 | 5.3022 | 5.3022 | -0.004 (-0.08%) | 2,594,515 |
| 4 Sep 2013 | CNY | 5.3911 | 5.4178 | 5.2889 | 5.3067 | 5.3067 | -0.111 (-2.05%) | 3,569,494 |
| 3 Sep 2013 | CNY | 5.2622 | 5.4267 | 5.1778 | 5.4178 | 5.4178 | +0.196 (+3.75%) | 3,775,018 |
| 2 Sep 2013 | CNY | 5.2622 | 5.2622 | 5.1067 | 5.2222 | 5.2222 | -0.04 (-0.76%) | 3,250,030 |
| 30 Aug 2013 | CNY | 5.4889 | 5.52 | 5.1556 | 5.2622 | 5.2622 | -0.227 (-4.13%) | 4,662,465 |
| 29 Aug 2013 | CNY | 5.5111 | 5.5911 | 5.4711 | 5.4889 | 5.4889 | -0.044 (-0.80%) | 2,600,448 |
| 28 Aug 2013 | CNY | 5.6444 | 5.6711 | 5.5289 | 5.5333 | 5.5333 | -0.142 (-2.51%) | 3,665,236 |
| 27 Aug 2013 | CNY | 5.6533 | 5.7067 | 5.5733 | 5.6756 | 5.6756 | +0.009 (+0.16%) | 3,320,266 |
| 26 Aug 2013 | CNY | 5.5244 | 5.68 | 5.4667 | 5.6667 | 5.6667 | +0.16 (+2.91%) | 3,751,204 |
| 23 Aug 2013 | CNY | 5.6489 | 5.6844 | 5.4178 | 5.5067 | 5.5067 | -0.133 (-2.36%) | 4,886,298 |
| 22 Aug 2013 | CNY | 5.6489 | 5.68 | 5.6 | 5.64 | 5.64 | -0.004 (-0.08%) | 2,759,145 |
| 21 Aug 2013 | CNY | 5.5689 | 5.6489 | 5.5333 | 5.6444 | 5.6444 | +0.089 (+1.60%) | 3,459,465 |
| 20 Aug 2013 | CNY | 5.5022 | 5.6711 | 5.4711 | 5.5556 | 5.5556 | +0.044 (+0.81%) | 4,779,380 |
