| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 5.6044 | 5.7644 | 5.4622 | 5.4622 | 5.4622 | -0.218 (-3.83%) | 4,901,874 |
| 15 Aug 2013 | CNY | 5.8978 | 5.9022 | 5.6489 | 5.68 | 5.68 | -0.222 (-3.76%) | 5,748,165 |
| 14 Aug 2013 | CNY | 5.9067 | 6.1422 | 5.8533 | 5.9022 | 5.9022 | -0.004 (-0.08%) | 6,011,048 |
| 13 Aug 2013 | CNY | 5.88 | 5.9067 | 5.8 | 5.9067 | 5.9067 | +0.009 (+0.15%) | 5,071,934 |
| 12 Aug 2013 | CNY | 5.8578 | 6.0044 | 5.8 | 5.8978 | 5.8978 | +0.036 (+0.61%) | 8,800,760 |
| 9 Aug 2013 | CNY | 5.6756 | 5.8667 | 5.64 | 5.8622 | 5.8622 | +0.182 (+3.21%) | 11,800,032 |
| 8 Aug 2013 | CNY | 5.5111 | 5.8533 | 5.4578 | 5.68 | 5.68 | +0.196 (+3.57%) | 11,513,830 |
| 7 Aug 2013 | CNY | 5.6222 | 5.6222 | 5.4578 | 5.4844 | 5.4844 | -0.102 (-1.83%) | 4,483,703 |
| 6 Aug 2013 | CNY | 5.5644 | 5.6311 | 5.4756 | 5.5867 | 5.5867 | -0.031 (-0.55%) | 5,471,046 |
| 5 Aug 2013 | CNY | 5.4756 | 5.6578 | 5.4222 | 5.6178 | 5.6178 | +0.124 (+2.27%) | 4,756,146 |
| 2 Aug 2013 | CNY | 5.4622 | 5.6 | 5.4267 | 5.4933 | 5.4933 | +0.035 (+0.65%) | 4,170,771 |
| 1 Aug 2013 | CNY | 5.28 | 5.4622 | 5.2756 | 5.4578 | 5.4578 | +0.178 (+3.37%) | 2,968,796 |
| 31 Jul 2013 | CNY | 5.2711 | 5.3822 | 5.2622 | 5.28 | 5.28 | +0.022 (+0.42%) | 1,816,575 |
| 30 Jul 2013 | CNY | 5.3067 | 5.3867 | 5.1689 | 5.2578 | 5.2578 | -0.049 (-0.92%) | 2,219,604 |
| 29 Jul 2013 | CNY | 5.3733 | 5.4089 | 5.2667 | 5.3067 | 5.3067 | -0.075 (-1.40%) | 1,748,970 |
| 26 Jul 2013 | CNY | 5.4178 | 5.5067 | 5.3022 | 5.3822 | 5.3822 | -0.036 (-0.66%) | 2,607,257 |
| 25 Jul 2013 | CNY | 5.6267 | 5.64 | 5.3689 | 5.4178 | 5.4178 | -0.213 (-3.79%) | 4,599,308 |
| 24 Jul 2013 | CNY | 5.56 | 5.6889 | 5.4978 | 5.6311 | 5.6311 | +0.138 (+2.51%) | 5,762,628 |
| 23 Jul 2013 | CNY | 5.4 | 5.5467 | 5.36 | 5.4933 | 5.4933 | +0.098 (+1.81%) | 3,996,753 |
| 22 Jul 2013 | CNY | 5.1111 | 5.3956 | 5.1111 | 5.3956 | 5.3956 | +0.231 (+4.48%) | 3,266,543 |
| 19 Jul 2013 | CNY | 5.4489 | 5.48 | 5.1333 | 5.1644 | 5.1644 | -0.267 (-4.91%) | 4,640,532 |
| 18 Jul 2013 | CNY | 5.4889 | 5.5422 | 5.4178 | 5.4311 | 5.4311 | -0.12 (-2.16%) | 3,552,318 |
| 17 Jul 2013 | CNY | 5.4356 | 5.7911 | 5.4356 | 5.5511 | 5.5511 | +0.2 (+3.74%) | 7,915,898 |
| 16 Jul 2013 | CNY | 5.2667 | 5.4178 | 5.1822 | 5.3511 | 5.3511 | +0.084 (+1.60%) | 3,304,338 |
| 15 Jul 2013 | CNY | 5.0933 | 5.2844 | 5.0933 | 5.2667 | 5.2667 | +0.169 (+3.31%) | 3,739,043 |
| 12 Jul 2013 | CNY | 5.1111 | 5.2 | 5.0667 | 5.0978 | 5.0978 | -0.004 (-0.09%) | 2,373,660 |
| 11 Jul 2013 | CNY | 4.9778 | 5.1778 | 4.9422 | 5.1022 | 5.1022 | +0.16 (+3.24%) | 3,426,774 |
| 10 Jul 2013 | CNY | 4.7156 | 4.9467 | 4.7156 | 4.9422 | 4.9422 | +0.133 (+2.77%) | 1,529,133 |
| 9 Jul 2013 | CNY | 4.8356 | 4.9467 | 4.7822 | 4.8089 | 4.8089 | +0.027 (+0.56%) | 965,965 |
| 8 Jul 2013 | CNY | 5.0533 | 5.0533 | 4.7733 | 4.7822 | 4.7822 | -0.329 (-6.44%) | 2,912,701 |
