| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | CNY | 5.1689 | 5.2178 | 5.1067 | 5.1111 | 5.1111 | -0.053 (-1.03%) | 2,180,364 |
| 4 Jul 2013 | CNY | 5.12 | 5.2756 | 5.1156 | 5.1644 | 5.1644 | +0.018 (+0.34%) | 3,012,815 |
| 3 Jul 2013 | CNY | 5.1778 | 5.24 | 5.0356 | 5.1467 | 5.1467 | -0.116 (-2.19%) | 4,436,856 |
| 2 Jul 2013 | CNY | 5.1067 | 5.2978 | 5.0889 | 5.2622 | 5.2622 | +0.142 (+2.78%) | 3,321,594 |
| 1 Jul 2013 | CNY | 5.0578 | 5.1422 | 5.0044 | 5.12 | 5.12 | +0.067 (+1.32%) | 2,309,186 |
| 28 Jun 2013 | CNY | 4.9644 | 5.1111 | 4.8711 | 5.0533 | 5.0533 | +0.098 (+1.97%) | 2,510,496 |
| 27 Jun 2013 | CNY | 5.1111 | 5.1822 | 4.9067 | 4.9556 | 4.9556 | +0.102 (+2.11%) | 5,103,645 |
| 26 Jun 2013 | CNY | 4.7333 | 4.8711 | 4.6889 | 4.8533 | 4.8533 | +0.04 (+0.83%) | 3,060,686 |
| 25 Jun 2013 | CNY | 4.7467 | 4.9067 | 4.3467 | 4.8133 | 4.8133 | -0.018 (-0.37%) | 4,738,632 |
| 24 Jun 2013 | CNY | 5.1556 | 5.2089 | 4.7111 | 4.8311 | 4.8311 | -0.382 (-7.33%) | 2,335,374 |
| 21 Jun 2013 | CNY | 5.2711 | 5.3111 | 5.0489 | 5.2133 | 5.2133 | -0.133 (-2.49%) | 2,274,903 |
| 20 Jun 2013 | CNY | 5.5644 | 5.6578 | 5.3333 | 5.3467 | 5.3467 | -0.24 (-4.30%) | 2,263,290 |
| 19 Jun 2013 | CNY | 5.6667 | 5.6667 | 5.4756 | 5.5867 | 5.5867 | -0.08 (-1.41%) | 1,945,161 |
| 18 Jun 2013 | CNY | 5.6444 | 5.7333 | 5.6044 | 5.6667 | 5.6667 | +0.067 (+1.19%) | 2,226,620 |
| 17 Jun 2013 | CNY | 5.6667 | 5.7022 | 5.5156 | 5.6 | 5.6 | +0.022 (+0.40%) | 2,329,760 |
| 14 Jun 2013 | CNY | 5.4889 | 5.64 | 5.4889 | 5.5778 | 5.5778 | +0.116 (+2.12%) | 2,331,641 |
| 13 Jun 2013 | CNY | 5.7689 | 5.7689 | 5.2711 | 5.4622 | 5.4622 | -0.382 (-6.54%) | 3,183,396 |
| 7 Jun 2013 | CNY | 6.0444 | 6.1333 | 5.8089 | 5.8444 | 5.8444 | -0.102 (-1.72%) | 2,983,911 |
| 6 Jun 2013 | CNY | 6.0356 | 6.1778 | 5.9333 | 5.9467 | 5.9467 | -0.089 (-1.47%) | 4,658,685 |
| 5 Jun 2013 | CNY | 6.0178 | 6.0622 | 5.9289 | 6.0356 | 6.0356 | -0.004 (-0.07%) | 3,306,188 |
| 4 Jun 2013 | CNY | 6.32 | 6.3333 | 5.9244 | 6.04 | 6.04 | -0.302 (-4.76%) | 6,961,531 |
| 3 Jun 2013 | CNY | 6.2533 | 6.4133 | 6.2222 | 6.3422 | 6.3422 | +0.075 (+1.20%) | 8,468,244 |
| 31 May 2013 | CNY | 6.1422 | 6.44 | 6.1022 | 6.2667 | 6.2667 | +0.142 (+2.32%) | 10,466,651 |
| 30 May 2013 | CNY | 6.0489 | 6.1689 | 6 | 6.1244 | 6.1244 | +0.035 (+0.58%) | 4,686,889 |
| 29 May 2013 | CNY | 6.1689 | 6.1778 | 6.0444 | 6.0889 | 6.0889 | -0.053 (-0.87%) | 4,830,684 |
| 28 May 2013 | CNY | 6.2267 | 6.2311 | 6.0578 | 6.1422 | 6.1422 | -0.044 (-0.72%) | 4,457,745 |
| 27 May 2013 | CNY | 6.0444 | 6.2089 | 6.0178 | 6.1867 | 6.1867 | +0.107 (+1.75%) | 5,357,313 |
| 24 May 2013 | CNY | 6 | 6.1067 | 5.9244 | 6.08 | 6.08 | +0.049 (+0.81%) | 4,123,806 |
| 23 May 2013 | CNY | 6.0133 | 6.1556 | 5.6444 | 6.0311 | 6.0311 | +0.018 (+0.30%) | 5,912,946 |
| 22 May 2013 | CNY | 6.16 | 6.1911 | 5.9778 | 6.0133 | 6.0133 | -0.142 (-2.31%) | 5,581,224 |
