| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | CNY | 5.7956 | 5.8844 | 5.7333 | 5.8133 | 5.8133 | +0.012 (+0.20%) | 4,052,372 |
| 13 May 2013 | CNY | 5.7778 | 5.8222 | 5.7482 | 5.8015 | 5.8015 | +0.018 (+0.31%) | 2,905,537 |
| 10 May 2013 | CNY | 5.8074 | 5.8311 | 5.7156 | 5.7837 | 5.7837 | -0.018 (-0.31%) | 3,776,442 |
| 9 May 2013 | CNY | 5.6741 | 5.8133 | 5.6533 | 5.8015 | 5.8015 | +0.196 (+3.49%) | 6,083,883 |
| 8 May 2013 | CNY | 5.5793 | 5.6326 | 5.5467 | 5.6059 | 5.6059 | +0.047 (+0.85%) | 2,847,328 |
| 7 May 2013 | CNY | 5.5348 | 5.5941 | 5.5141 | 5.5585 | 5.5585 | +0.024 (+0.43%) | 2,246,005 |
| 6 May 2013 | CNY | 5.4489 | 5.5793 | 5.3778 | 5.5348 | 5.5348 | +0.136 (+2.52%) | 2,924,316 |
| 3 May 2013 | CNY | 5.363 | 5.4489 | 5.2741 | 5.3985 | 5.3985 | +0.11 (+2.07%) | 2,099,071 |
| 2 May 2013 | CNY | 5.2919 | 5.3541 | 5.2 | 5.2889 | 5.2889 | -0.003 (-0.06%) | 1,739,913 |
| 26 Apr 2013 | CNY | 5.3393 | 5.4489 | 5.2593 | 5.2919 | 5.2919 | -0.065 (-1.22%) | 2,179,089 |
| 25 Apr 2013 | CNY | 5.4311 | 5.4815 | 5.3333 | 5.357 | 5.357 | -0.101 (-1.85%) | 3,918,969 |
| 24 Apr 2013 | CNY | 5.597 | 5.597 | 5.3037 | 5.4578 | 5.4578 | -0.116 (-2.07%) | 7,081,789 |
| 23 Apr 2013 | CNY | 5.8222 | 5.8489 | 5.5733 | 5.5733 | 5.5733 | -0.249 (-4.28%) | 3,038,745 |
| 22 Apr 2013 | CNY | 5.6326 | 5.8459 | 5.6326 | 5.8222 | 5.8222 | +0.077 (+1.34%) | 3,049,977 |
| 19 Apr 2013 | CNY | 5.597 | 5.7867 | 5.5141 | 5.7452 | 5.7452 | +0.13 (+2.32%) | 3,009,288 |
| 18 Apr 2013 | CNY | 5.5289 | 5.6267 | 5.5111 | 5.6148 | 5.6148 | +0.077 (+1.39%) | 2,068,854 |
| 17 Apr 2013 | CNY | 5.4756 | 5.5407 | 5.4252 | 5.5378 | 5.5378 | +0.05 (+0.92%) | 1,557,005 |
| 16 Apr 2013 | CNY | 5.3422 | 5.5082 | 5.3096 | 5.4874 | 5.4874 | +0.074 (+1.37%) | 1,869,463 |
| 15 Apr 2013 | CNY | 5.5852 | 5.5852 | 5.3837 | 5.4133 | 5.4133 | -0.163 (-2.92%) | 2,409,297 |
| 12 Apr 2013 | CNY | 5.6889 | 5.7215 | 5.5733 | 5.5763 | 5.5763 | -0.083 (-1.47%) | 1,897,516 |
| 11 Apr 2013 | CNY | 5.6533 | 5.7452 | 5.6148 | 5.6593 | 5.6593 | +0.006 (+0.11%) | 2,188,292 |
| 10 Apr 2013 | CNY | 5.7778 | 5.8607 | 5.5941 | 5.6533 | 5.6533 | -0.142 (-2.46%) | 2,898,902 |
| 9 Apr 2013 | CNY | 5.8519 | 5.8844 | 5.7778 | 5.7956 | 5.7956 | -0.056 (-0.96%) | 2,587,045 |
| 8 Apr 2013 | CNY | 5.8074 | 5.8519 | 5.677 | 5.8519 | 5.8519 | +0.068 (+1.18%) | 2,925,969 |
| 3 Apr 2013 | CNY | 5.9793 | 6.0267 | 5.7422 | 5.7837 | 5.7837 | -0.202 (-3.37%) | 5,481,685 |
| 2 Apr 2013 | CNY | 6.1363 | 6.2222 | 5.9615 | 5.9852 | 5.9852 | -0.151 (-2.46%) | 3,741,109 |
| 1 Apr 2013 | CNY | 6.1837 | 6.2044 | 6.083 | 6.1363 | 6.1363 | +0.068 (+1.12%) | 2,915,591 |
| 29 Mar 2013 | CNY | 5.9793 | 6.16 | 5.9793 | 6.0682 | 6.0682 | +0.039 (+0.64%) | 2,776,761 |
| 28 Mar 2013 | CNY | 6.2074 | 6.2074 | 6.0089 | 6.0296 | 6.0296 | -0.19 (-3.05%) | 4,575,541 |
| 27 Mar 2013 | CNY | 6.1333 | 6.2933 | 6.1304 | 6.2193 | 6.2193 | +0.05 (+0.82%) | 3,990,029 |
