SHE:002693 - Hainan Shuangcheng Pharmaceuticals Co Ltd Hainan Shuangcheng Pharmaceut
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2013 CNY 5.8904 6.2193 5.8637 6.157 6.157 +0.267 (+4.53%) 9,852,975
4 Feb 2013 CNY 5.9348 5.9793 5.8578 5.8904 5.8904 -0.033 (-0.55%) 3,279,251
1 Feb 2013 CNY 5.8311 5.9763 5.8074 5.923 5.923 +0.077 (+1.32%) 4,284,680
31 Jan 2013 CNY 5.8815 5.9259 5.7985 5.8459 5.8459 -0.042 (-0.70%) 2,881,132
30 Jan 2013 CNY 5.9141 5.9911 5.8193 5.8874 5.8874 -0.08 (-1.34%) 4,936,480
29 Jan 2013 CNY 5.8963 6.0682 5.8607 5.9674 5.9674 +0.074 (+1.26%) 5,789,002
28 Jan 2013 CNY 5.6622 5.917 5.6622 5.8933 5.8933 +0.219 (+3.86%) 5,173,841
25 Jan 2013 CNY 5.6296 5.7452 5.6 5.6741 5.6741 +0.036 (+0.63%) 3,455,044
24 Jan 2013 CNY 5.8756 5.9852 5.597 5.6385 5.6385 -0.222 (-3.79%) 6,970,293
23 Jan 2013 CNY 5.923 5.9674 5.7333 5.8607 5.8607 -0.148 (-2.47%) 8,149,305
22 Jan 2013 CNY 6.3111 6.32 5.9259 6.0089 6.0089 -0.279 (-4.43%) 12,075,007
21 Jan 2013 CNY 5.8963 6.3111 5.843 6.2874 6.2874 +0.355 (+5.99%) 13,590,912
18 Jan 2013 CNY 5.8993 5.9852 5.8015 5.9319 5.9319 +0.042 (+0.70%) 6,470,934
17 Jan 2013 CNY 6.0326 6.1274 5.8815 5.8904 5.8904 -0.24 (-3.91%) 11,520,741
16 Jan 2013 CNY 5.9852 6.1393 5.843 6.1304 6.1304 +0.145 (+2.43%) 12,880,728
15 Jan 2013 CNY 5.9556 6.0593 5.92 5.9852 5.9852 +0.044 (+0.75%) 12,714,927
14 Jan 2013 CNY 5.5467 6.0207 5.5289 5.9407 5.9407 +0.388 (+6.99%) 16,030,345
11 Jan 2013 CNY 5.6 5.7096 5.5526 5.5526 5.5526 -0.038 (-0.69%) 6,707,532
10 Jan 2013 CNY 5.6356 5.6978 5.5467 5.5911 5.5911 -0.071 (-1.26%) 6,431,420
9 Jan 2013 CNY 5.7985 5.8163 5.5941 5.6622 5.6622 -0.196 (-3.34%) 8,322,702
8 Jan 2013 CNY 5.7126 5.92 5.6978 5.8578 5.8578 +0.086 (+1.49%) 11,196,849
7 Jan 2013 CNY 5.7067 5.9111 5.6889 5.7719 5.7719 +0.121 (+2.15%) 9,686,587
4 Jan 2013 CNY 5.6356 5.7452 5.5496 5.6504 5.6504 +0.044 (+0.79%) 7,430,275
31 Dec 2012 CNY 5.7422 5.7896 5.597 5.6059 5.6059 -0.172 (-2.98%) 7,807,296
28 Dec 2012 CNY 5.6356 5.8904 5.4993 5.7778 5.7778 +0.071 (+1.25%) 13,382,303
27 Dec 2012 CNY 6.0444 6.0741 5.6919 5.7067 5.7067 -0.338 (-5.59%) 16,413,651
26 Dec 2012 CNY 5.5556 6.0622 5.5111 6.0444 6.0444 +0.518 (+9.38%) 19,044,001
25 Dec 2012 CNY 5.4222 5.6593 5.4074 5.5259 5.5259 +0.044 (+0.81%) 12,505,768
24 Dec 2012 CNY 5.3956 5.5348 5.3274 5.4815 5.4815 +0.05 (+0.93%) 9,718,953
21 Dec 2012 CNY 5.1644 5.5407 5.0963 5.4311 5.4311 +0.267 (+5.16%) 14,780,687



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms