| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | CNY | 6.3082 | 6.5096 | 6.2311 | 6.3526 | 6.3526 | +0.089 (+1.42%) | 10,100,818 |
| 8 Feb 2013 | CNY | 6.1363 | 6.3052 | 6.0622 | 6.2637 | 6.2637 | +0.145 (+2.37%) | 9,411,943 |
| 7 Feb 2013 | CNY | 6.08 | 6.1333 | 5.9585 | 6.1185 | 6.1185 | +0.015 (+0.24%) | 6,062,677 |
| 6 Feb 2013 | CNY | 6.16 | 6.2074 | 6.0415 | 6.1037 | 6.1037 | -0.053 (-0.87%) | 6,557,797 |
| 5 Feb 2013 | CNY | 5.8904 | 6.2193 | 5.8637 | 6.157 | 6.157 | +0.267 (+4.53%) | 9,852,975 |
| 4 Feb 2013 | CNY | 5.9348 | 5.9793 | 5.8578 | 5.8904 | 5.8904 | -0.033 (-0.55%) | 3,279,251 |
| 1 Feb 2013 | CNY | 5.8311 | 5.9763 | 5.8074 | 5.923 | 5.923 | +0.077 (+1.32%) | 4,284,680 |
| 31 Jan 2013 | CNY | 5.8815 | 5.9259 | 5.7985 | 5.8459 | 5.8459 | -0.042 (-0.70%) | 2,881,132 |
| 30 Jan 2013 | CNY | 5.9141 | 5.9911 | 5.8193 | 5.8874 | 5.8874 | -0.08 (-1.34%) | 4,936,480 |
| 29 Jan 2013 | CNY | 5.8963 | 6.0682 | 5.8607 | 5.9674 | 5.9674 | +0.074 (+1.26%) | 5,789,002 |
| 28 Jan 2013 | CNY | 5.6622 | 5.917 | 5.6622 | 5.8933 | 5.8933 | +0.219 (+3.86%) | 5,173,841 |
| 25 Jan 2013 | CNY | 5.6296 | 5.7452 | 5.6 | 5.6741 | 5.6741 | +0.036 (+0.63%) | 3,455,044 |
| 24 Jan 2013 | CNY | 5.8756 | 5.9852 | 5.597 | 5.6385 | 5.6385 | -0.222 (-3.79%) | 6,970,293 |
| 23 Jan 2013 | CNY | 5.923 | 5.9674 | 5.7333 | 5.8607 | 5.8607 | -0.148 (-2.47%) | 8,149,305 |
| 22 Jan 2013 | CNY | 6.3111 | 6.32 | 5.9259 | 6.0089 | 6.0089 | -0.279 (-4.43%) | 12,075,007 |
| 21 Jan 2013 | CNY | 5.8963 | 6.3111 | 5.843 | 6.2874 | 6.2874 | +0.355 (+5.99%) | 13,590,912 |
| 18 Jan 2013 | CNY | 5.8993 | 5.9852 | 5.8015 | 5.9319 | 5.9319 | +0.042 (+0.70%) | 6,470,934 |
| 17 Jan 2013 | CNY | 6.0326 | 6.1274 | 5.8815 | 5.8904 | 5.8904 | -0.24 (-3.91%) | 11,520,741 |
| 16 Jan 2013 | CNY | 5.9852 | 6.1393 | 5.843 | 6.1304 | 6.1304 | +0.145 (+2.43%) | 12,880,728 |
| 15 Jan 2013 | CNY | 5.9556 | 6.0593 | 5.92 | 5.9852 | 5.9852 | +0.044 (+0.75%) | 12,714,927 |
| 14 Jan 2013 | CNY | 5.5467 | 6.0207 | 5.5289 | 5.9407 | 5.9407 | +0.388 (+6.99%) | 16,030,345 |
| 11 Jan 2013 | CNY | 5.6 | 5.7096 | 5.5526 | 5.5526 | 5.5526 | -0.038 (-0.69%) | 6,707,532 |
| 10 Jan 2013 | CNY | 5.6356 | 5.6978 | 5.5467 | 5.5911 | 5.5911 | -0.071 (-1.26%) | 6,431,420 |
| 9 Jan 2013 | CNY | 5.7985 | 5.8163 | 5.5941 | 5.6622 | 5.6622 | -0.196 (-3.34%) | 8,322,702 |
| 8 Jan 2013 | CNY | 5.7126 | 5.92 | 5.6978 | 5.8578 | 5.8578 | +0.086 (+1.49%) | 11,196,849 |
| 7 Jan 2013 | CNY | 5.7067 | 5.9111 | 5.6889 | 5.7719 | 5.7719 | +0.121 (+2.15%) | 9,686,587 |
| 4 Jan 2013 | CNY | 5.6356 | 5.7452 | 5.5496 | 5.6504 | 5.6504 | +0.044 (+0.79%) | 7,430,275 |
| 31 Dec 2012 | CNY | 5.7422 | 5.7896 | 5.597 | 5.6059 | 5.6059 | -0.172 (-2.98%) | 7,807,296 |
| 28 Dec 2012 | CNY | 5.6356 | 5.8904 | 5.4993 | 5.7778 | 5.7778 | +0.071 (+1.25%) | 13,382,303 |
| 27 Dec 2012 | CNY | 6.0444 | 6.0741 | 5.6919 | 5.7067 | 5.7067 | -0.338 (-5.59%) | 16,413,651 |
