SHE:002693 - Hainan Shuangcheng Pharmaceuticals Co Ltd Hainan Shuangcheng Pharmaceut
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2012 CNY 5.5852 5.5852 5.3363 5.3778 5.3778 -0.252 (-4.47%) 4,330,597
7 Nov 2012 CNY 5.5704 5.6474 5.5585 5.6296 5.6296 +0.059 (+1.06%) 4,102,923
6 Nov 2012 CNY 5.5882 5.5882 5.4844 5.5704 5.5704 -0.003 (-0.05%) 3,372,168
5 Nov 2012 CNY 5.6622 5.6622 5.5437 5.5733 5.5733 -0.092 (-1.62%) 3,438,034
2 Nov 2012 CNY 5.603 5.683 5.5733 5.6652 5.6652 +0.033 (+0.58%) 3,665,979
1 Nov 2012 CNY 5.4815 5.6593 5.4815 5.6326 5.6326 +0.083 (+1.50%) 4,543,374
31 Oct 2012 CNY 5.5082 5.5793 5.4874 5.5496 5.5496 +0.015 (+0.27%) 2,538,810
30 Oct 2012 CNY 5.5289 5.5793 5.4756 5.5348 5.5348 +0.015 (+0.27%) 2,945,092
29 Oct 2012 CNY 5.7659 5.7778 5.4667 5.52 5.52 -0.222 (-3.87%) 6,435,558
26 Oct 2012 CNY 5.7037 5.8044 5.6741 5.7422 5.7422 +0.033 (+0.57%) 4,324,964
25 Oct 2012 CNY 5.837 5.92 5.7096 5.7096 5.7096 -0.145 (-2.48%) 4,692,357
24 Oct 2012 CNY 5.9259 5.9407 5.8519 5.8548 5.8548 -0.113 (-1.89%) 4,314,414
23 Oct 2012 CNY 6.0948 6.1215 5.9674 5.9674 5.9674 -0.124 (-2.04%) 4,617,077
22 Oct 2012 CNY 6.0267 6.0978 5.9378 6.0919 6.0919 +0.044 (+0.74%) 4,014,279
19 Oct 2012 CNY 6.083 6.1185 6.0178 6.0474 6.0474 -0.047 (-0.78%) 4,830,158
18 Oct 2012 CNY 5.9378 6.1096 5.9022 6.0948 6.0948 +0.199 (+3.37%) 8,104,293
17 Oct 2012 CNY 5.9556 5.9852 5.8222 5.8963 5.8963 -0.042 (-0.70%) 4,096,372
16 Oct 2012 CNY 5.8341 6.0148 5.8133 5.9378 5.9378 +0.11 (+1.88%) 6,478,538
15 Oct 2012 CNY 5.923 6.0444 5.7837 5.8282 5.8282 -0.142 (-2.38%) 6,264,637
12 Oct 2012 CNY 6.0089 6.16 5.9022 5.9704 5.9704 -0.107 (-1.75%) 6,857,395
11 Oct 2012 CNY 6.2489 6.3704 6.0622 6.077 6.077 -0.154 (-2.47%) 8,608,180
10 Oct 2012 CNY 6.2133 6.2607 6.1333 6.2311 6.2311 +0.009 (+0.14%) 7,179,853
9 Oct 2012 CNY 6.0741 6.2726 6.0267 6.2222 6.2222 +0.145 (+2.39%) 10,659,910
8 Oct 2012 CNY 6 6.1393 5.9941 6.077 6.077 +0.092 (+1.53%) 7,200,937
28 Sep 2012 CNY 5.923 6.0267 5.8252 5.9852 5.9852 +0.038 (+0.65%) 7,650,274
27 Sep 2012 CNY 6 6.0919 5.6741 5.9467 5.9467 -0.11 (-1.81%) 14,823,121
26 Sep 2012 CNY 6.0237 6.163 5.9911 6.0563 6.0563 +0.033 (+0.54%) 7,167,686
25 Sep 2012 CNY 6.0533 6.2133 5.9704 6.0237 6.0237 -0.116 (-1.88%) 9,120,748
24 Sep 2012 CNY 6.3704 6.3704 5.9556 6.1393 6.1393 -0.382 (-5.86%) 13,086,623
21 Sep 2012 CNY 7.2533 7.3333 6.5215 6.5215 6.5215 -0.723 (-9.98%) 17,661,341



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms