| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | CNY | 5.2978 | 5.5111 | 5.2682 | 5.4607 | 5.4607 | +0.157 (+2.96%) | 5,909,449 |
| 13 Nov 2012 | CNY | 5.3689 | 5.3807 | 5.283 | 5.3037 | 5.3037 | -0.03 (-0.56%) | 2,876,374 |
| 12 Nov 2012 | CNY | 5.3244 | 5.36 | 5.2682 | 5.3333 | 5.3333 | +0.053 (+1.01%) | 2,515,404 |
| 9 Nov 2012 | CNY | 5.3867 | 5.4104 | 5.2741 | 5.28 | 5.28 | -0.098 (-1.82%) | 3,534,829 |
| 8 Nov 2012 | CNY | 5.5852 | 5.5852 | 5.3363 | 5.3778 | 5.3778 | -0.252 (-4.47%) | 4,330,597 |
| 7 Nov 2012 | CNY | 5.5704 | 5.6474 | 5.5585 | 5.6296 | 5.6296 | +0.059 (+1.06%) | 4,102,923 |
| 6 Nov 2012 | CNY | 5.5882 | 5.5882 | 5.4844 | 5.5704 | 5.5704 | -0.003 (-0.05%) | 3,372,168 |
| 5 Nov 2012 | CNY | 5.6622 | 5.6622 | 5.5437 | 5.5733 | 5.5733 | -0.092 (-1.62%) | 3,438,034 |
| 2 Nov 2012 | CNY | 5.603 | 5.683 | 5.5733 | 5.6652 | 5.6652 | +0.033 (+0.58%) | 3,665,979 |
| 1 Nov 2012 | CNY | 5.4815 | 5.6593 | 5.4815 | 5.6326 | 5.6326 | +0.083 (+1.50%) | 4,543,374 |
| 31 Oct 2012 | CNY | 5.5082 | 5.5793 | 5.4874 | 5.5496 | 5.5496 | +0.015 (+0.27%) | 2,538,810 |
| 30 Oct 2012 | CNY | 5.5289 | 5.5793 | 5.4756 | 5.5348 | 5.5348 | +0.015 (+0.27%) | 2,945,092 |
| 29 Oct 2012 | CNY | 5.7659 | 5.7778 | 5.4667 | 5.52 | 5.52 | -0.222 (-3.87%) | 6,435,558 |
| 26 Oct 2012 | CNY | 5.7037 | 5.8044 | 5.6741 | 5.7422 | 5.7422 | +0.033 (+0.57%) | 4,324,964 |
| 25 Oct 2012 | CNY | 5.837 | 5.92 | 5.7096 | 5.7096 | 5.7096 | -0.145 (-2.48%) | 4,692,357 |
| 24 Oct 2012 | CNY | 5.9259 | 5.9407 | 5.8519 | 5.8548 | 5.8548 | -0.113 (-1.89%) | 4,314,414 |
| 23 Oct 2012 | CNY | 6.0948 | 6.1215 | 5.9674 | 5.9674 | 5.9674 | -0.124 (-2.04%) | 4,617,077 |
| 22 Oct 2012 | CNY | 6.0267 | 6.0978 | 5.9378 | 6.0919 | 6.0919 | +0.044 (+0.74%) | 4,014,279 |
| 19 Oct 2012 | CNY | 6.083 | 6.1185 | 6.0178 | 6.0474 | 6.0474 | -0.047 (-0.78%) | 4,830,158 |
| 18 Oct 2012 | CNY | 5.9378 | 6.1096 | 5.9022 | 6.0948 | 6.0948 | +0.199 (+3.37%) | 8,104,293 |
| 17 Oct 2012 | CNY | 5.9556 | 5.9852 | 5.8222 | 5.8963 | 5.8963 | -0.042 (-0.70%) | 4,096,372 |
| 16 Oct 2012 | CNY | 5.8341 | 6.0148 | 5.8133 | 5.9378 | 5.9378 | +0.11 (+1.88%) | 6,478,538 |
| 15 Oct 2012 | CNY | 5.923 | 6.0444 | 5.7837 | 5.8282 | 5.8282 | -0.142 (-2.38%) | 6,264,637 |
| 12 Oct 2012 | CNY | 6.0089 | 6.16 | 5.9022 | 5.9704 | 5.9704 | -0.107 (-1.75%) | 6,857,395 |
| 11 Oct 2012 | CNY | 6.2489 | 6.3704 | 6.0622 | 6.077 | 6.077 | -0.154 (-2.47%) | 8,608,180 |
| 10 Oct 2012 | CNY | 6.2133 | 6.2607 | 6.1333 | 6.2311 | 6.2311 | +0.009 (+0.14%) | 7,179,853 |
| 9 Oct 2012 | CNY | 6.0741 | 6.2726 | 6.0267 | 6.2222 | 6.2222 | +0.145 (+2.39%) | 10,659,910 |
| 8 Oct 2012 | CNY | 6 | 6.1393 | 5.9941 | 6.077 | 6.077 | +0.092 (+1.53%) | 7,200,937 |
| 28 Sep 2012 | CNY | 5.923 | 6.0267 | 5.8252 | 5.9852 | 5.9852 | +0.038 (+0.65%) | 7,650,274 |
| 27 Sep 2012 | CNY | 6 | 6.0919 | 5.6741 | 5.9467 | 5.9467 | -0.11 (-1.81%) | 14,823,121 |
