| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | CNY | 6.8593 | 6.96 | 6.637 | 6.6607 | 6.6607 | -0.29 (-4.18%) | 12,967,617 |
| 23 Aug 2012 | CNY | 6.8385 | 7.0133 | 6.8296 | 6.9511 | 6.9511 | +0.107 (+1.56%) | 11,324,721 |
| 22 Aug 2012 | CNY | 6.963 | 7.1259 | 6.8089 | 6.8444 | 6.8444 | -0.163 (-2.33%) | 15,264,028 |
| 21 Aug 2012 | CNY | 6.7585 | 7.0963 | 6.7319 | 7.0074 | 7.0074 | +0.24 (+3.55%) | 17,409,090 |
| 20 Aug 2012 | CNY | 6.6519 | 6.8593 | 6.5541 | 6.7674 | 6.7674 | +0.033 (+0.48%) | 12,679,969 |
| 17 Aug 2012 | CNY | 6.9807 | 7.0222 | 6.6667 | 6.7348 | 6.7348 | -0.296 (-4.21%) | 18,331,133 |
| 16 Aug 2012 | CNY | 7.4104 | 7.5111 | 6.9926 | 7.0311 | 7.0311 | -0.436 (-5.83%) | 22,478,546 |
| 15 Aug 2012 | CNY | 7.437 | 7.6978 | 7.4074 | 7.4667 | 7.4667 | -0.089 (-1.18%) | 18,046,989 |
| 14 Aug 2012 | CNY | 7.7333 | 7.9348 | 7.3067 | 7.5556 | 7.5556 | -0.246 (-3.15%) | 26,905,834 |
| 13 Aug 2012 | CNY | 7.997 | 8.0741 | 7.5704 | 7.8015 | 7.8015 | -0.524 (-6.30%) | 37,382,799 |
| 10 Aug 2012 | CNY | 8.6815 | 9.1822 | 8.3259 | 8.3259 | 8.3259 | -0.314 (-3.64%) | 65,842,156 |
| 9 Aug 2012 | CNY | 7.6148 | 8.64 | 7.5882 | 8.64 | 8.64 | +0.785 (+10.00%) | 54,216,421 |
| 8 Aug 2012 | CNY | 8.5037 | 8.8 | 7.6682 | 7.8548 | 7.8548 | 0.0 (0.0%) | 88,372,937 |
