Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | CNY | 7.437 | 7.6978 | 7.4074 | 7.4667 | 7.4667 | -0.089 (-1.18%) | 18,046,989 |
14 Aug 2012 | CNY | 7.7333 | 7.9348 | 7.3067 | 7.5556 | 7.5556 | -0.246 (-3.15%) | 26,905,834 |
13 Aug 2012 | CNY | 7.997 | 8.0741 | 7.5704 | 7.8015 | 7.8015 | -0.524 (-6.30%) | 37,382,799 |
10 Aug 2012 | CNY | 8.6815 | 9.1822 | 8.3259 | 8.3259 | 8.3259 | -0.314 (-3.64%) | 65,842,156 |
9 Aug 2012 | CNY | 7.6148 | 8.64 | 7.5882 | 8.64 | 8.64 | +0.785 (+10.00%) | 54,216,421 |
8 Aug 2012 | CNY | 8.5037 | 8.8 | 7.6682 | 7.8548 | 7.8548 | 0.0 (0.0%) | 88,372,937 |