Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CNY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | CNY | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 8,678,800 |
24 Apr 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,624,000 |
23 Apr 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 615,300 |
22 Apr 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 527,600 |
19 Apr 2024 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 706,100 |
18 Apr 2024 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 377,600 |
17 Apr 2024 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 653,900 |
16 Apr 2024 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,288,100 |
15 Apr 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,646,500 |
12 Apr 2024 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,473,700 |
11 Apr 2024 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 7,782,600 |
10 Apr 2024 | CNY | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 23,091,300 |
9 Apr 2024 | CNY | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 87,551,359 |
8 Apr 2024 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 10,099,000 |
3 Apr 2024 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 4,652,900 |
2 Apr 2024 | CNY | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 29,952,700 |
1 Apr 2024 | CNY | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 91,681,364 |
29 Mar 2024 | CNY | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 67,091,456 |
28 Mar 2024 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 9,862,500 |
27 Mar 2024 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,929,300 |
26 Mar 2024 | CNY | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,482,500 |
25 Mar 2024 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 3,835,400 |
22 Mar 2024 | CNY | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 27,547,399 |
21 Mar 2024 | CNY | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 31,531,701 |
20 Mar 2024 | CNY | 1.1 | 1.16 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 37,128,780 |
19 Mar 2024 | CNY | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 37,423,400 |
18 Mar 2024 | CNY | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 60,545,139 |