Nova MSC Bhd Recent Share Price (KLSE:0026PA)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0026PA - Nova MSC Bhd Nova MSC Bhd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 Aug 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Aug 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Aug 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	30,000
16 Aug 2022	MYR	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	525,500
15 Aug 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	20,000
12 Aug 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	500,000
11 Aug 2022	MYR	0.06	0.055	0.055	0.055	0.055	0.0 (0.0%)	293,500
10 Aug 2022	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	5,000
9 Aug 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Aug 2022	MYR	0.06	0.055	0.055	0.06	0.06	+0.005 (+9.09%)	383,600
5 Aug 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	730,400
4 Aug 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
3 Aug 2022	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	100,000
2 Aug 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
1 Aug 2022	MYR	0.06	0.055	0.055	0.06	0.06	+0.01 (+20%)	143,400
29 Jul 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
28 Jul 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 Jul 2022	MYR	0.055	0.05	0.055	0.05	0.05	-0.005 (-9.09%)	700,300
26 Jul 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	20,300
25 Jul 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	300
22 Jul 2022	MYR	0.055	0.05	0.05	0.055	0.055	+0.01 (+22.22%)	210,100
21 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
18 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
15 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
14 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	500
13 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
12 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	100,000
8 Jul 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response