| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | CNY | 12.3 | 12.4889 | 12.1389 | 12.4 | 12.4 | +0.061 (+0.50%) | 11,310,730 |
| 23 Sep 2014 | CNY | 12.2444 | 12.4722 | 12.2389 | 12.3389 | 12.3389 | +0.128 (+1.05%) | 11,642,695 |
| 22 Sep 2014 | CNY | 11.9444 | 12.2556 | 11.9167 | 12.2111 | 12.2111 | +0.161 (+1.34%) | 8,522,645 |
| 19 Sep 2014 | CNY | 11.9167 | 12.0944 | 11.7889 | 12.05 | 12.05 | +0.161 (+1.36%) | 5,746,057 |
| 18 Sep 2014 | CNY | 11.9833 | 12 | 11.7889 | 11.8889 | 11.8889 | -0.144 (-1.20%) | 5,812,977 |
| 17 Sep 2014 | CNY | 11.9 | 12.0778 | 11.6889 | 12.0333 | 12.0333 | +0.061 (+0.51%) | 7,115,203 |
| 16 Sep 2014 | CNY | 12.7056 | 12.7111 | 11.9444 | 11.9722 | 11.9722 | -0.639 (-5.07%) | 13,559,317 |
| 15 Sep 2014 | CNY | 12.5 | 12.7389 | 12.35 | 12.6111 | 12.6111 | +0.117 (+0.93%) | 16,236,889 |
| 12 Sep 2014 | CNY | 12.0833 | 12.6944 | 12 | 12.4944 | 12.4944 | +0.45 (+3.74%) | 20,866,865 |
| 11 Sep 2014 | CNY | 12.1444 | 12.2056 | 11.9889 | 12.0444 | 12.0444 | -0.061 (-0.51%) | 11,948,288 |
| 10 Sep 2014 | CNY | 12.0111 | 12.1056 | 11.8944 | 12.1056 | 12.1056 | +0.095 (+0.79%) | 7,940,662 |
| 9 Sep 2014 | CNY | 11.9833 | 12.0611 | 11.9278 | 12.0111 | 12.0111 | +0.022 (+0.19%) | 6,340,415 |
| 5 Sep 2014 | CNY | 12.1 | 12.1389 | 11.9222 | 11.9889 | 11.9889 | -0.111 (-0.92%) | 8,453,838 |
| 4 Sep 2014 | CNY | 12.1111 | 12.15 | 11.9222 | 12.1 | 12.1 | +0.072 (+0.60%) | 10,687,285 |
| 3 Sep 2014 | CNY | 11.9167 | 12.1333 | 11.8889 | 12.0278 | 12.0278 | +0.128 (+1.07%) | 8,743,375 |
| 2 Sep 2014 | CNY | 11.7222 | 11.9278 | 11.7222 | 11.9 | 11.9 | +0.189 (+1.61%) | 6,840,543 |
| 1 Sep 2014 | CNY | 11.5 | 11.7167 | 11.4222 | 11.7111 | 11.7111 | +0.183 (+1.59%) | 4,120,425 |
| 29 Aug 2014 | CNY | 11.5722 | 11.5889 | 11.3111 | 11.5278 | 11.5278 | -0.061 (-0.53%) | 5,487,663 |
| 28 Aug 2014 | CNY | 11.3278 | 12.1944 | 11.2778 | 11.5889 | 11.5889 | +0.261 (+2.30%) | 10,338,319 |
| 27 Aug 2014 | CNY | 11.3889 | 11.5 | 11.2944 | 11.3278 | 11.3278 | -0.072 (-0.63%) | 4,740,634 |
| 26 Aug 2014 | CNY | 11.9278 | 12.0222 | 11.3167 | 11.4 | 11.4 | -0.433 (-3.66%) | 6,848,307 |
| 25 Aug 2014 | CNY | 12.0222 | 12.0444 | 11.8278 | 11.8333 | 11.8333 | -0.195 (-1.62%) | 5,454,590 |
| 22 Aug 2014 | CNY | 12.0222 | 12.1833 | 11.9167 | 12.0278 | 12.0278 | +0.006 (+0.05%) | 7,293,357 |
| 21 Aug 2014 | CNY | 12.1111 | 12.1889 | 11.8556 | 12.0222 | 12.0222 | -0.072 (-0.60%) | 6,903,028 |
| 20 Aug 2014 | CNY | 12.2222 | 12.2333 | 12.0333 | 12.0944 | 12.0944 | -0.067 (-0.55%) | 8,122,260 |
| 19 Aug 2014 | CNY | 11.9278 | 12.2167 | 11.8889 | 12.1611 | 12.1611 | +0.267 (+2.24%) | 12,167,834 |
| 18 Aug 2014 | CNY | 11.7389 | 11.9333 | 11.7389 | 11.8944 | 11.8944 | +0.105 (+0.89%) | 6,599,725 |
| 15 Aug 2014 | CNY | 11.6667 | 11.8833 | 11.6 | 11.7889 | 11.7889 | +0.022 (+0.19%) | 6,579,793 |
| 14 Aug 2014 | CNY | 11.95 | 11.9722 | 11.7556 | 11.7667 | 11.7667 | -0.322 (-2.67%) | 10,580,875 |
| 13 Aug 2014 | CNY | 12.2389 | 12.5 | 11.9444 | 12.0889 | 12.0889 | +0.072 (+0.60%) | 20,851,153 |
