| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | CNY | 11.7278 | 12.0833 | 11.5111 | 12.0167 | 12.0167 | +0.294 (+2.51%) | 13,149,849 |
| 11 Aug 2014 | CNY | 11.8056 | 11.8278 | 11.5889 | 11.7222 | 11.7222 | +0.039 (+0.33%) | 6,183,160 |
| 8 Aug 2014 | CNY | 11.6444 | 11.8389 | 11.5722 | 11.6833 | 11.6833 | -0.067 (-0.57%) | 6,069,762 |
| 7 Aug 2014 | CNY | 11.6222 | 12.1 | 11.5222 | 11.75 | 11.75 | +0.133 (+1.15%) | 13,231,710 |
| 6 Aug 2014 | CNY | 11.6111 | 11.8111 | 11.5278 | 11.6167 | 11.6167 | +0.033 (+0.29%) | 7,424,589 |
| 5 Aug 2014 | CNY | 11.7 | 11.7 | 11.4222 | 11.5833 | 11.5833 | -0.044 (-0.38%) | 7,093,785 |
| 4 Aug 2014 | CNY | 11.35 | 11.6444 | 11.3222 | 11.6278 | 11.6278 | +0.211 (+1.85%) | 7,450,057 |
| 1 Aug 2014 | CNY | 11.6611 | 11.6611 | 11.3111 | 11.4167 | 11.4167 | -0.344 (-2.93%) | 12,232,254 |
| 31 Jul 2014 | CNY | 11.9889 | 11.9889 | 11.6056 | 11.7611 | 11.7611 | -0.25 (-2.08%) | 18,581,499 |
| 30 Jul 2014 | CNY | 10.9222 | 12.0111 | 10.8889 | 12.0111 | 12.0111 | +1.094 (+10.03%) | 32,418,075 |
| 29 Jul 2014 | CNY | 10.9667 | 11 | 10.8111 | 10.9167 | 10.9167 | -0.017 (-0.15%) | 7,004,205 |
| 28 Jul 2014 | CNY | 10.6667 | 10.9722 | 10.5556 | 10.9333 | 10.9333 | +0.389 (+3.69%) | 8,299,099 |
| 25 Jul 2014 | CNY | 10.3222 | 10.5556 | 10.2778 | 10.5444 | 10.5444 | +0.222 (+2.15%) | 3,931,795 |
| 24 Jul 2014 | CNY | 10.5389 | 10.6111 | 10.1667 | 10.3222 | 10.3222 | -0.211 (-2.00%) | 5,489,222 |
| 23 Jul 2014 | CNY | 10.4722 | 10.7778 | 10.4556 | 10.5333 | 10.5333 | 0.0 (0.0%) | 5,035,955 |
| 22 Jul 2014 | CNY | 10.5833 | 10.6056 | 10.3833 | 10.5333 | 10.5333 | -0.017 (-0.16%) | 6,690,844 |
| 21 Jul 2014 | CNY | 11 | 11.0056 | 10.4278 | 10.55 | 10.55 | -0.483 (-4.38%) | 7,205,311 |
| 18 Jul 2014 | CNY | 11.1167 | 11.1444 | 11.0111 | 11.0333 | 11.0333 | -0.106 (-0.95%) | 4,105,366 |
| 17 Jul 2014 | CNY | 11.3222 | 11.3222 | 11.1111 | 11.1389 | 11.1389 | -0.194 (-1.72%) | 4,448,750 |
| 16 Jul 2014 | CNY | 11.1056 | 11.3333 | 11 | 11.3333 | 11.3333 | +0.222 (+2.00%) | 6,728,500 |
| 15 Jul 2014 | CNY | 11.1833 | 11.3 | 11.0611 | 11.1111 | 11.1111 | -0.028 (-0.25%) | 5,336,359 |
| 14 Jul 2014 | CNY | 11.2333 | 11.2611 | 10.8889 | 11.1389 | 11.1389 | -0.105 (-0.94%) | 7,687,092 |
| 11 Jul 2014 | CNY | 11.2611 | 11.4667 | 11.1278 | 11.2444 | 11.2444 | +0.072 (+0.65%) | 6,129,685 |
| 10 Jul 2014 | CNY | 11.2 | 11.3167 | 11.1389 | 11.1722 | 11.1722 | +0.033 (+0.30%) | 4,200,372 |
| 9 Jul 2014 | CNY | 11.5111 | 11.6 | 11.1389 | 11.1389 | 11.1389 | -0.378 (-3.28%) | 6,629,509 |
| 8 Jul 2014 | CNY | 11.3222 | 11.5167 | 11.1556 | 11.5167 | 11.5167 | +0.2 (+1.77%) | 6,664,991 |
| 7 Jul 2014 | CNY | 11.5889 | 11.6 | 11.2222 | 11.3167 | 11.3167 | -0.311 (-2.68%) | 8,061,894 |
| 4 Jul 2014 | CNY | 11.5611 | 11.7722 | 11.5611 | 11.6278 | 11.6278 | +0.067 (+0.58%) | 6,313,030 |
| 3 Jul 2014 | CNY | 11.7 | 11.7 | 11.5111 | 11.5611 | 11.5611 | -0.139 (-1.19%) | 8,338,588 |
| 2 Jul 2014 | CNY | 11.7722 | 11.8333 | 11.6056 | 11.7 | 11.7 | -0.15 (-1.27%) | 8,669,016 |
