| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | CNY | 9.3941 | 9.5521 | 9.3073 | 9.3785 | 9.3785 | -0.016 (-0.17%) | 6,258,124 |
| 23 Sep 2013 | CNY | 9.3681 | 9.4861 | 9.1458 | 9.3941 | 9.3941 | +0.024 (+0.26%) | 4,985,291 |
| 18 Sep 2013 | CNY | 9.5833 | 9.7188 | 9.2691 | 9.3698 | 9.3698 | -0.274 (-2.84%) | 6,058,200 |
| 17 Sep 2013 | CNY | 9.4774 | 9.9861 | 9.4358 | 9.6441 | 9.6441 | +0.26 (+2.78%) | 10,947,899 |
| 16 Sep 2013 | CNY | 9.2622 | 9.441 | 9.1649 | 9.3837 | 9.3837 | +0.13 (+1.41%) | 4,119,079 |
| 13 Sep 2013 | CNY | 9.2882 | 9.3333 | 9.2014 | 9.2535 | 9.2535 | +0.005 (+0.06%) | 3,296,085 |
| 12 Sep 2013 | CNY | 9.2014 | 9.375 | 9.2014 | 9.2483 | 9.2483 | -0.005 (-0.06%) | 3,035,606 |
| 11 Sep 2013 | CNY | 9.5486 | 9.5816 | 9.2101 | 9.2535 | 9.2535 | -0.33 (-3.44%) | 6,783,091 |
| 10 Sep 2013 | CNY | 9.4531 | 9.651 | 9.3958 | 9.5833 | 9.5833 | +0.146 (+1.54%) | 5,525,936 |
| 9 Sep 2013 | CNY | 9.5122 | 9.6267 | 9.3229 | 9.4375 | 9.4375 | -0.075 (-0.79%) | 5,781,300 |
| 6 Sep 2013 | CNY | 9.7569 | 9.7587 | 9.2795 | 9.5122 | 9.5122 | -0.316 (-3.21%) | 9,031,651 |
| 5 Sep 2013 | CNY | 10.0694 | 10.3264 | 9.809 | 9.8281 | 9.8281 | -0.168 (-1.68%) | 12,653,262 |
| 4 Sep 2013 | CNY | 9.3455 | 10.0504 | 9.2031 | 9.9965 | 9.9965 | +0.654 (+7.01%) | 10,221,511 |
| 3 Sep 2013 | CNY | 9.1667 | 9.4774 | 9.1181 | 9.342 | 9.342 | +0.141 (+1.53%) | 5,263,580 |
| 2 Sep 2013 | CNY | 10.0174 | 10.0347 | 9.0156 | 9.2014 | 9.2014 | -0.816 (-8.15%) | 11,170,454 |
| 30 Aug 2013 | CNY | 9.6701 | 10.2222 | 9.6684 | 10.0174 | 10.0174 | +0.347 (+3.59%) | 14,454,253 |
| 29 Aug 2013 | CNY | 9.6823 | 9.8681 | 9.6354 | 9.6701 | 9.6701 | -0.108 (-1.10%) | 3,328,456 |
| 28 Aug 2013 | CNY | 9.8872 | 9.9497 | 9.6528 | 9.7778 | 9.7778 | -0.154 (-1.56%) | 6,578,265 |
| 27 Aug 2013 | CNY | 9.9115 | 9.9566 | 9.7396 | 9.9323 | 9.9323 | +0.016 (+0.16%) | 6,866,179 |
| 26 Aug 2013 | CNY | 9.401 | 9.9306 | 9.3576 | 9.9167 | 9.9167 | +0.502 (+5.33%) | 8,284,936 |
| 23 Aug 2013 | CNY | 9.5139 | 9.5851 | 9.276 | 9.4149 | 9.4149 | -0.092 (-0.97%) | 4,143,219 |
| 22 Aug 2013 | CNY | 9.5451 | 9.5885 | 9.4635 | 9.5069 | 9.5069 | -0.049 (-0.51%) | 2,635,344 |
| 21 Aug 2013 | CNY | 9.3576 | 9.5972 | 9.3507 | 9.5556 | 9.5556 | +0.198 (+2.12%) | 3,631,282 |
| 20 Aug 2013 | CNY | 9.4549 | 9.5903 | 9.3403 | 9.3576 | 9.3576 | -0.142 (-1.50%) | 3,741,569 |
| 19 Aug 2013 | CNY | 9.1649 | 9.5451 | 9.0278 | 9.5 | 9.5 | +0.299 (+3.25%) | 4,048,156 |
| 16 Aug 2013 | CNY | 9.4757 | 9.6146 | 9.2014 | 9.2014 | 9.2014 | -0.333 (-3.50%) | 6,762,551 |
| 15 Aug 2013 | CNY | 9.7743 | 9.9132 | 9.4931 | 9.5347 | 9.5347 | -0.292 (-2.97%) | 4,862,724 |
| 14 Aug 2013 | CNY | 9.9132 | 10 | 9.7396 | 9.8264 | 9.8264 | -0.142 (-1.43%) | 4,842,852 |
| 13 Aug 2013 | CNY | 9.8073 | 10.0694 | 9.7257 | 9.9688 | 9.9688 | +0.16 (+1.63%) | 5,468,204 |
| 12 Aug 2013 | CNY | 9.8733 | 9.8837 | 9.6528 | 9.809 | 9.809 | -0.066 (-0.67%) | 5,409,423 |
